Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 1,07,812 | 3,450 |
24-Jul-2025 | 29.99 | 29.99 | 29.75 | 29.82 | 3 | 7,20,118 | 24,150 |
25-Jul-2025 | 29.75 | 30.01 | 29.75 | 30 | 4 | 7,22,119 | 24,150 |
29-Jul-2025 | 30 | 30 | 29.7 | 29.7 | 4 | 5,14,740 | 17,250 |
31-Jul-2025 | 30 | 30 | 30 | 30 | 2 | 3,10,500 | 10,350 |
04-Aug-2025 | 29.01 | 30.5 | 29.01 | 30.5 | 4 | 4,05,720 | 10,350 |
07-Aug-2025 | 29 | 29.9 | 29 | 29 | 4 | 4,03,305 | 13,800 |
08-Aug-2025 | 29.49 | 29.5 | 29.49 | 29.5 | 2 | 2,03,515 | 6,900 |
11-Aug-2025 | 29 | 29 | 29 | 29 | 1 | 1,00,050 | 3,450 |
14-Aug-2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | 1,00,912 | 3,450 |
19-Aug-2025 | 29 | 29 | 29 | 29 | 1 | 1,00,050 | 3,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.