Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 29 | 29.5 | 29 | 29.5 | 2 | 4,03,650 | 13,800 |
18-Sep-2025 | 29.51 | 30 | 29.51 | 30 | 2 | 4,10,619 | 13,800 |
19-Sep-2025 | 30 | 30 | 29.75 | 29.75 | 3 | 5,14,912 | 17,250 |
22-Sep-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2 | 2,05,275 | 6,900 |
23-Sep-2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1 | 94,909 | 3,450 |
26-Sep-2025 | 30 | 30 | 29.75 | 29.78 | 5 | 7,20,705 | 24,150 |
29-Sep-2025 | 29.5 | 29.75 | 29.5 | 29.75 | 3 | 7,14,322 | 24,150 |
30-Sep-2025 | 29.5 | 29.75 | 29.5 | 29.7 | 3 | 7,15,702 | 24,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.