Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 69,000 | 3,450 |
28-Jan-2026 | 19 | 19 | 19 | 19 | 2 | 1,31,100 | 6,900 |
04-Feb-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 93,408 | 5,175 |
05-Feb-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 88,751 | 5,175 |
06-Feb-2026 | 17.49 | 18 | 17.49 | 17.5 | 3 | 2,74,223 | 15,525 |
09-Feb-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 90,562 | 5,175 |
10-Feb-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 86,681 | 5,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
