Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 33 | 33 | 33 | 33 | 1 | 1,13,850 | 3,450 |
08-Jul-2025 | 33 | 36.55 | 33 | 34.78 | 2 | 2,39,947 | 6,900 |
09-Jul-2025 | 29.65 | 32.99 | 29.62 | 32.99 | 3 | 3,18,297 | 6,900 |
11-Jul-2025 | 30.11 | 32 | 30 | 30.44 | 18 | 19,95,928 | 58,650 |
14-Jul-2025 | 30.44 | 31.99 | 30 | 30 | 19 | 32,42,724 | 1,03,500 |
15-Jul-2025 | 30 | 32.85 | 30 | 30.95 | 11 | 28,04,332 | 93,150 |
16-Jul-2025 | 29 | 29.8 | 28 | 29.8 | 6 | 5,99,437 | 13,800 |
18-Jul-2025 | 28 | 29 | 28 | 29 | 5 | 4,92,487 | 13,800 |
21-Jul-2025 | 29 | 31.8 | 29 | 31.8 | 2 | 2,09,760 | 6,900 |
22-Jul-2025 | 31.69 | 31.69 | 30 | 30 | 3 | 3,16,330 | 10,350 |
23-Jul-2025 | 31.25 | 31.25 | 31.25 | 31.25 | 1 | 1,07,812 | 3,450 |
24-Jul-2025 | 29.99 | 29.99 | 29.75 | 29.82 | 3 | 7,20,118 | 24,150 |
25-Jul-2025 | 29.75 | 30.01 | 29.75 | 30 | 4 | 7,22,119 | 24,150 |
29-Jul-2025 | 30 | 30 | 29.7 | 29.7 | 4 | 5,14,740 | 17,250 |
31-Jul-2025 | 30 | 30 | 30 | 30 | 2 | 3,10,500 | 10,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.