Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 95,220 | 3,450 |
28-Nov-2025 | 25.68 | 25.68 | 22.55 | 22.55 | 5 | 6,34,179 | 17,250 |
15-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 1,03,500 | 3,450 |
17-Dec-2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 1,03,500 | 3,450 |
18-Dec-2025 | 28.02 | 28.02 | 23.35 | 23.35 | 8 | 9,38,296 | 27,600 |
19-Dec-2025 | 23.35 | 23.35 | 18.68 | 20.03 | 59 | 65,19,223 | 1,41,450 |
22-Dec-2025 | 20.23 | 23.81 | 20.23 | 23.25 | 21 | 22,12,105 | 51,750 |
23-Dec-2025 | 24.25 | 24.25 | 23.99 | 23.99 | 3 | 2,50,090 | 10,350 |
24-Dec-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 78,660 | 3,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
