Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 33 | 33 | 33 | 33 | 1 | 1,13,850 | 3,450 |
27-Jun-2025 | 36.5 | 36.5 | 36 | 36.33 | 4 | 5,01,940 | 13,800 |
30-Jun-2025 | 29.33 | 35.25 | 29.33 | 33.23 | 8 | 9,20,287 | 20,700 |
01-Jul-2025 | 33.1 | 34 | 33.1 | 33.85 | 5 | 5,76,702 | 13,800 |
02-Jul-2025 | 33.84 | 33.84 | 33 | 33 | 2 | 2,30,598 | 6,900 |
04-Jul-2025 | 33 | 33 | 33 | 33 | 1 | 1,13,850 | 3,450 |
08-Jul-2025 | 33 | 36.55 | 33 | 34.78 | 2 | 2,39,947 | 6,900 |
09-Jul-2025 | 29.65 | 32.99 | 29.62 | 32.99 | 3 | 3,18,297 | 6,900 |
11-Jul-2025 | 30.11 | 32 | 30 | 30.44 | 18 | 19,95,928 | 58,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.