Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 20.33 | 20.5 | 19.6 | 20.1 | 9 | 6,21,310 | 17,250 |
19-Nov-2025 | 17.55 | 20.2 | 17.55 | 20.2 | 2 | 1,30,237 | 3,450 |
20-Nov-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 1,48,350 | 6,900 |
21-Nov-2025 | 22.99 | 24.2 | 22.99 | 24.2 | 3 | 2,45,571 | 10,350 |
24-Nov-2025 | 23 | 23 | 23 | 23 | 1 | 79,350 | 3,450 |
26-Nov-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 1 | 95,220 | 3,450 |
28-Nov-2025 | 33 | 33 | 28.98 | 28.98 | 5 | 6,34,179 | 17,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.