Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 6.51 | 6.89 | 6.51 | 6.67 | 65 | 78,572 | 11,813 |
10-Jun-2026 | 6.69 | 6.87 | 6.51 | 6.81 | 63 | 5,39,492 | 79,728 |
11-Jun-2026 | 6.95 | 6.95 | 6.73 | 6.84 | 60 | 1,16,933 | 17,093 |
12-Jun-2026 | 6.84 | 7.18 | 6.84 | 7.18 | 55 | 9,35,361 | 1,31,008 |
15-Jun-2026 | 7.53 | 7.53 | 7.32 | 7.53 | 62 | 2,80,696 | 37,309 |
16-Jun-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 32 | 2,21,452 | 28,032 |
17-Jun-2026 | 8.29 | 8.29 | 7.53 | 8.29 | 145 | 27,08,729 | 3,28,405 |
18-Jun-2026 | 8 | 8.7 | 8 | 8.54 | 201 | 39,20,828 | 4,52,775 |
19-Jun-2026 | 8.6 | 8.95 | 8.12 | 8.26 | 141 | 6,95,962 | 83,056 |
22-Jun-2026 | 7.91 | 8.57 | 7.91 | 8.19 | 111 | 2,90,751 | 35,983 |
23-Jun-2026 | 8.13 | 8.13 | 7.96 | 8 | 58 | 1,03,336 | 12,886 |
24-Jun-2026 | 8 | 8.27 | 7.9 | 8.02 | 62 | 4,71,343 | 58,621 |
25-Jun-2026 | 8.02 | 8.13 | 7.75 | 7.85 | 62 | 1,81,466 | 23,204 |
29-Jun-2026 | 8 | 8 | 7.75 | 7.75 | 67 | 1,88,177 | 24,155 |
30-Jun-2026 | 8 | 8 | 7.45 | 7.46 | 90 | 3,02,266 | 40,072 |
01-Jul-2026 | 7.5 | 7.5 | 7.2 | 7.29 | 97 | 4,69,369 | 64,658 |
02-Jul-2026 | 7.01 | 7.42 | 7.01 | 7.31 | 63 | 1,90,398 | 26,451 |
03-Jul-2026 | 7.25 | 7.58 | 7.16 | 7.35 | 67 | 2,19,832 | 29,664 |
06-Jul-2026 | 7.35 | 7.49 | 7.2 | 7.32 | 611 | 3,14,555 | 43,246 |
07-Jul-2026 | 7.49 | 7.49 | 7.25 | 7.32 | 44 | 48,485 | 6,573 |
08-Jul-2026 | 7.25 | 7.47 | 7 | 7.02 | 74 | 3,65,406 | 51,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
