iifl-logo

Yuvraaj Hygiene Products Ltd Historical Data

15.51
(-1.34%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yuvraaj Hygiene Products Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

13.16

14.3913.1613.921426,82,2801,96,217

30-Sep-2025

13.9

14.5913.914.5818138,46,4692,67,901

01-Oct-2025

15.15

15.1514.114.4114911,49,27179,093

03-Oct-2025

14.12

14.891414.5320446,94,4713,32,284

06-Oct-2025

14.26

14.9813.8514.0121858,09,6364,12,607

07-Oct-2025

13.8

14.3513.3113.524040,16,3412,99,826

08-Oct-2025

13.51

13.9713.0513.6419312,34,11791,697

09-Oct-2025

13.64

13.9912.9613.0519121,06,7961,60,416

10-Oct-2025

13.02

13.312.412.527719,27,5571,53,161

13-Oct-2025

12.1

12.9412.112.8518222,52,1961,78,406

14-Oct-2025

13.3

13.4912.8513.491411,29,01,5499,56,857

15-Oct-2025

14.16

14.1614.1614.163570,97,1765,01,213

16-Oct-2025

14.15

14.7713.5114.0132093,04,0716,60,559

17-Oct-2025

13.73

14.7113.7314.7114387,32,9736,02,070

20-Oct-2025

15.44

15.441515.4429696,95,0506,28,084

21-Oct-2025

15.96

16.2115.716.2124624,02,0141,49,404

23-Oct-2025

17.02

17.0215.816.8248654,25,6013,21,231

24-Oct-2025

16.59

16.5915.981642736,30,3052,24,554

27-Oct-2025

15.27

1615.215.7241757,66,7723,75,863

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.