Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4.79 | 5.11 | 4.79 | 4.91 | 258 | 15,95,958 | 2,85,102 |
04-Mar-2026 | 5 | 5.13 | 4.92 | 5.08 | 131 | 13,41,694 | 2,64,957 |
05-Mar-2026 | 5.3 | 5.33 | 5.29 | 5.33 | 38 | 2,56,802 | 48,237 |
06-Mar-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 18 | 83,156 | 14,876 |
09-Mar-2026 | 5.79 | 5.79 | 5.33 | 5.4 | 186 | 6,40,163 | 1,03,320 |
10-Mar-2026 | 5.38 | 5.62 | 5.13 | 5.13 | 160 | 5,25,179 | 88,720 |
11-Mar-2026 | 4.96 | 5.35 | 4.91 | 4.94 | 204 | 7,11,913 | 1,05,172 |
12-Mar-2026 | 5.1 | 5.12 | 4.89 | 4.91 | 126 | 3,74,315 | 72,150 |
13-Mar-2026 | 5.05 | 5.05 | 4.67 | 4.67 | 169 | 7,07,379 | 1,36,202 |
16-Mar-2026 | 4.67 | 4.9 | 4.44 | 4.45 | 309 | 18,50,488 | 2,43,554 |
17-Mar-2026 | 4.5 | 4.6 | 4.25 | 4.34 | 188 | 39,00,839 | 8,65,256 |
18-Mar-2026 | 4.29 | 4.3 | 4.2 | 4.27 | 179 | 1,00,29,962 | 23,08,389 |
19-Mar-2026 | 4.29 | 4.48 | 4.1 | 4.48 | 145 | 7,98,641 | 1,51,298 |
20-Mar-2026 | 4.7 | 4.7 | 4.48 | 4.7 | 89 | 4,37,486 | 83,226 |
23-Mar-2026 | 4.7 | 4.93 | 4.47 | 4.6 | 151 | 5,23,748 | 93,755 |
24-Mar-2026 | 4.51 | 4.78 | 4.37 | 4.37 | 223 | 58,95,767 | 13,22,085 |
25-Mar-2026 | 4.46 | 4.58 | 4.16 | 4.19 | 236 | 12,34,365 | 2,13,218 |
27-Mar-2026 | 4.19 | 4.3 | 3.99 | 4.04 | 191 | 10,89,226 | 2,30,694 |
30-Mar-2026 | 3.85 | 4.24 | 3.84 | 3.84 | 227 | 14,21,624 | 2,77,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
