Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 7.9 | 8.4 | 7.9 | 8.08 | 101 | 7,59,911 | 94,521 |
11-Aug-2026 | 8.39 | 8.39 | 7.75 | 8.09 | 88 | 8,48,920 | 94,920 |
12-Aug-2026 | 8.3 | 8.3 | 7.81 | 8.14 | 40 | 4,33,069 | 51,404 |
13-Aug-2026 | 8.13 | 8.95 | 7.87 | 8.93 | 188 | 40,99,324 | 4,65,924 |
14-Aug-2026 | 9.82 | 9.82 | 8.31 | 8.6 | 425 | 34,85,371 | 2,74,583 |
17-Aug-2026 | 8.65 | 9.18 | 8.15 | 8.36 | 165 | 12,51,792 | 1,26,405 |
18-Aug-2026 | 8.45 | 8.88 | 8.12 | 8.75 | 92 | 3,41,683 | 31,577 |
19-Aug-2026 | 9.39 | 9.39 | 8.75 | 8.81 | 106 | 2,17,009 | 18,640 |
20-Aug-2026 | 8.99 | 8.99 | 8.5 | 8.61 | 89 | 2,61,553 | 27,392 |
21-Aug-2026 | 8.06 | 8.85 | 8.06 | 8.5 | 104 | 7,75,636 | 81,401 |
24-Aug-2026 | 9.29 | 9.29 | 8.12 | 8.44 | 75 | 2,80,433 | 30,834 |
25-Aug-2026 | 8.65 | 8.65 | 8.15 | 8.54 | 80 | 38,82,390 | 4,53,469 |
26-Aug-2026 | 8.76 | 8.76 | 8.24 | 8.5 | 54 | 41,89,803 | 4,90,532 |
27-Aug-2026 | 8.33 | 8.48 | 8.25 | 8.26 | 54 | 1,78,925 | 20,251 |
28-Aug-2026 | 8.36 | 8.7 | 7.7 | 8.57 | 112 | 37,98,406 | 4,40,647 |
31-Aug-2026 | 8.57 | 8.77 | 8.16 | 8.5 | 72 | 4,64,262 | 49,904 |
01-Sep-2026 | 8.69 | 8.8 | 8.17 | 8.5 | 68 | 7,73,586 | 77,593 |
02-Sep-2026 | 8.5 | 8.77 | 8.27 | 8.6 | 81 | 8,31,571 | 88,921 |
03-Sep-2026 | 8.81 | 9.45 | 8.78 | 9.28 | 167 | 26,69,253 | 2,78,675 |
04-Sep-2026 | 9.25 | 10 | 8.99 | 9.87 | 265 | 66,17,864 | 5,90,209 |
07-Sep-2026 | 9.99 | 10.71 | 9.12 | 10.51 | 276 | 20,83,313 | 1,51,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
