Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹11.01

(1.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.06	11.06	10.84	10.84	78	10,45,479	96,282
26-May-2025	10.84	11.38	10.3	10.3	306	24,40,819	2,29,273
27-May-2025	10.3	10.81	9.8	10.81	203	26,83,381	2,55,578
28-May-2025	11.35	11.35	10.86	11.35	256	54,88,512	4,84,100
29-May-2025	11.58	11.84	10.92	11.84	172	5,99,215	52,059
30-May-2025	11.25	11.25	11.25	11.25	116	17,78,591	1,58,097
02-Jun-2025	10.69	11.24	10.69	10.69	253	27,26,086	2,54,585
03-Jun-2025	10.16	10.16	10.16	10.16	110	5,24,774	51,651
04-Jun-2025	9.66	9.66	9.66	9.66	128	3,29,386	34,098
05-Jun-2025	9.18	9.18	9.18	9.18	98	7,88,396	85,882
06-Jun-2025	8.84	9.63	8.73	9.42	311	30,43,403	3,34,695
09-Jun-2025	9.88	9.89	9.62	9.89	135	8,03,194	81,413
10-Jun-2025	10.38	10.38	10.13	10.38	197	8,52,628	82,272
11-Jun-2025	10.88	10.89	10.39	10.89	115	5,64,604	51,980
12-Jun-2025	11.43	11.43	11	11.42	258	24,61,216	2,15,658
13-Jun-2025	11.99	11.99	10.85	11.68	279	20,05,644	1,74,376
16-Jun-2025	11.45	11.45	11.45	11.45	61	17,14,637	1,49,750
17-Jun-2025	11.23	11.23	11.23	11.23	30	1,82,790	16,277
18-Jun-2025	11.01	11.01	11.01	11.01	32	8,35,471	75,883
19-Jun-2025	10.79	10.8	10.79	10.8	59	10,08,308	93,416
20-Jun-2025	10.59	11.01	10.59	11.01	59	7,53,753	69,463

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice