Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 13.85 | 14.1 | 13.17 | 13.9 | 249 | 15,59,798 | 1,12,684 |
05-Aug-2025 | 14.24 | 14.24 | 13.48 | 13.81 | 130 | 7,15,404 | 51,786 |
06-Aug-2025 | 14.1 | 14.1 | 13.12 | 13.14 | 240 | 47,91,813 | 3,60,766 |
07-Aug-2025 | 13.1 | 13.79 | 12.9 | 13.79 | 237 | 34,08,039 | 2,52,152 |
08-Aug-2025 | 14.39 | 14.47 | 14.1 | 14.47 | 302 | 70,62,188 | 4,89,155 |
11-Aug-2025 | 15.19 | 15.19 | 14.5 | 15.19 | 356 | 39,47,587 | 2,61,029 |
12-Aug-2025 | 15.93 | 15.94 | 14.44 | 15.71 | 807 | 1,26,57,524 | 8,27,615 |
13-Aug-2025 | 15.65 | 16.49 | 15.21 | 16.04 | 512 | 80,45,316 | 5,05,620 |
14-Aug-2025 | 15.24 | 15.24 | 15.24 | 15.24 | 127 | 5,01,167 | 32,885 |
18-Aug-2025 | 14.48 | 16 | 14.48 | 16 | 559 | 1,38,29,704 | 9,14,787 |
19-Aug-2025 | 16.4 | 16.8 | 16.2 | 16.8 | 215 | 23,73,530 | 1,42,366 |
20-Aug-2025 | 17.64 | 17.64 | 17.64 | 17.64 | 132 | 18,03,513 | 1,02,240 |
21-Aug-2025 | 18.52 | 18.52 | 18.47 | 18.52 | 771 | 1,82,43,101 | 9,85,160 |
22-Aug-2025 | 19.44 | 19.44 | 17.81 | 19.44 | 812 | 20,51,98,768 | 1,05,56,992 |
25-Aug-2025 | 20.41 | 20.41 | 18.47 | 18.61 | 1,354 | 2,93,94,939 | 14,77,048 |
26-Aug-2025 | 17.68 | 17.68 | 17.68 | 17.68 | 226 | 41,67,158 | 2,35,699 |
28-Aug-2025 | 16.8 | 16.8 | 16.8 | 16.8 | 129 | 9,02,680 | 53,731 |
29-Aug-2025 | 15.96 | 17.64 | 15.96 | 17.63 | 642 | 2,41,02,010 | 14,38,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.