Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹15.19

(4.98%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	10.79	10.79	10.79	10.79	21	15,46,875	1,43,362
15-Jul-2025	11	11	11	11	16	1,65,440	15,040
16-Jul-2025	11.22	11.22	11.22	11.22	9	22,967	2,047
17-Jul-2025	11.44	11.44	11.44	11.44	15	1,69,689	14,833
18-Jul-2025	11.66	11.66	11.66	11.66	25	73,248	6,282
21-Jul-2025	12.24	12.24	12.24	12.24	39	3,40,969	27,857
22-Jul-2025	12.85	12.85	12.85	12.85	27	1,28,448	9,996
23-Jul-2025	13.49	13.49	13.15	13.49	298	1,17,92,000	8,74,382
24-Jul-2025	12.82	14.16	12.82	12.95	688	88,77,224	6,60,445
25-Jul-2025	12.99	13.59	12.31	13.1	341	32,14,754	2,51,347
28-Jul-2025	13.36	13.75	13.36	13.72	365	1,76,87,163	12,87,992
29-Jul-2025	14	14.1	13.1	13.73	294	45,29,518	3,26,219
30-Jul-2025	13.05	14.4	13.05	13.22	297	65,22,977	4,84,178
31-Jul-2025	13.88	13.88	12.56	13.68	342	59,05,565	4,53,857
01-Aug-2025	13.06	14.27	13	13.85	257	39,10,551	2,87,095
04-Aug-2025	13.85	14.1	13.17	13.9	249	15,59,798	1,12,684
05-Aug-2025	14.24	14.24	13.48	13.81	130	7,15,404	51,786
06-Aug-2025	14.1	14.1	13.12	13.14	240	47,91,813	3,60,766
07-Aug-2025	13.1	13.79	12.9	13.79	237	34,08,039	2,52,152
08-Aug-2025	14.39	14.47	14.1	14.47	302	70,62,188	4,89,155

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice