Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹10.69

(-4.98%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12	12	12	12	119	25,74,612	2,14,551
06-May-2025	11.76	11.76	11.76	11.76	43	4,23,677	36,027
07-May-2025	11.53	11.53	11.53	11.53	42	2,08,485	18,082
08-May-2025	11.3	11.3	11.3	11.3	45	6,37,659	56,430
09-May-2025	11.08	11.08	11.08	11.08	31	90,113	8,133
12-May-2025	10.86	10.86	10.86	10.86	69	7,94,615	73,169
13-May-2025	10.65	11.07	10.65	11.07	116	15,51,513	1,44,758
14-May-2025	11.29	11.29	11.29	11.29	143	50,24,411	4,45,032
15-May-2025	11.23	11.51	11.07	11.51	100	22,65,883	1,99,302
16-May-2025	11.51	11.74	11.51	11.74	96	27,29,993	2,32,724
19-May-2025	11.73	11.73	11.51	11.51	62	4,17,744	36,006
20-May-2025	11.28	11.51	11.28	11.51	63	8,06,799	71,405
21-May-2025	11.51	11.51	11.28	11.28	38	1,41,702	12,409
22-May-2025	11.06	11.06	11.06	11.06	51	17,59,303	1,59,069
23-May-2025	11.06	11.06	10.84	10.84	78	10,45,479	96,282
26-May-2025	10.84	11.38	10.3	10.3	306	24,40,819	2,29,273
27-May-2025	10.3	10.81	9.8	10.81	203	26,83,381	2,55,578
28-May-2025	11.35	11.35	10.86	11.35	256	54,88,512	4,84,100
29-May-2025	11.58	11.84	10.92	11.84	172	5,99,215	52,059
30-May-2025	11.25	11.25	11.25	11.25	116	17,78,591	1,58,097

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice