Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 8.22 | 8.22 | 7.58 | 7.74 | 288 | 13,66,284 | 1,13,051 |
29-Jan-2026 | 7.37 | 7.7 | 7.36 | 7.4 | 263 | 12,46,584 | 86,144 |
30-Jan-2026 | 7.08 | 7.77 | 7.08 | 7.27 | 226 | 7,09,641 | 66,255 |
01-Feb-2026 | 7.53 | 7.53 | 7.2 | 7.33 | 170 | 6,25,250 | 66,849 |
02-Feb-2026 | 7.6 | 7.69 | 7.11 | 7.67 | 201 | 6,74,529 | 64,519 |
03-Feb-2026 | 8.05 | 8.05 | 7.49 | 7.65 | 206 | 8,73,825 | 71,997 |
04-Feb-2026 | 7.65 | 7.94 | 7.4 | 7.51 | 174 | 4,93,706 | 54,549 |
05-Feb-2026 | 7.76 | 7.76 | 7.19 | 7.38 | 146 | 6,97,732 | 69,210 |
06-Feb-2026 | 7.38 | 7.58 | 7.15 | 7.28 | 134 | 3,86,821 | 45,169 |
09-Feb-2026 | 7.28 | 7.54 | 7.07 | 7.29 | 195 | 7,92,529 | 1,02,801 |
10-Feb-2026 | 7.65 | 7.65 | 7.09 | 7.22 | 187 | 9,27,858 | 1,03,639 |
11-Feb-2026 | 7.25 | 7.4 | 6.75 | 6.82 | 314 | 19,47,305 | 2,31,676 |
12-Feb-2026 | 7.08 | 7.14 | 6.79 | 6.94 | 234 | 16,51,655 | 2,25,991 |
13-Feb-2026 | 7.45 | 7.45 | 6.5 | 6.71 | 210 | 16,91,430 | 1,91,830 |
16-Feb-2026 | 6.6 | 6.98 | 6.04 | 6.04 | 368 | 25,78,757 | 3,08,913 |
17-Feb-2026 | 5.44 | 5.85 | 5.44 | 5.44 | 438 | 32,64,115 | 4,01,957 |
18-Feb-2026 | 5.21 | 5.71 | 5.18 | 5.71 | 226 | 12,57,576 | 1,73,042 |
19-Feb-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 27 | 1,12,582 | 18,794 |
20-Feb-2026 | 6.28 | 6.28 | 5.7 | 5.74 | 367 | 48,21,910 | 5,62,175 |
23-Feb-2026 | 5.63 | 5.7 | 5.46 | 5.46 | 219 | 7,93,174 | 1,26,905 |
24-Feb-2026 | 5.25 | 5.73 | 5.19 | 5.73 | 261 | 12,10,303 | 1,82,324 |
25-Feb-2026 | 5.93 | 6.01 | 5.52 | 5.57 | 201 | 15,46,108 | 1,80,072 |
26-Feb-2026 | 5.7 | 5.7 | 5.3 | 5.3 | 222 | 5,63,535 | 77,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
