Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹9.79

(-1.81%)

Jul 2, 2025|02:43:00 PM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.69	11.24	10.69	10.69	253	27,26,086	2,54,585
03-Jun-2025	10.16	10.16	10.16	10.16	110	5,24,774	51,651
04-Jun-2025	9.66	9.66	9.66	9.66	128	3,29,386	34,098
05-Jun-2025	9.18	9.18	9.18	9.18	98	7,88,396	85,882
06-Jun-2025	8.84	9.63	8.73	9.42	311	30,43,403	3,34,695
09-Jun-2025	9.88	9.89	9.62	9.89	135	8,03,194	81,413
10-Jun-2025	10.38	10.38	10.13	10.38	197	8,52,628	82,272
11-Jun-2025	10.88	10.89	10.39	10.89	115	5,64,604	51,980
12-Jun-2025	11.43	11.43	11	11.42	258	24,61,216	2,15,658
13-Jun-2025	11.99	11.99	10.85	11.68	279	20,05,644	1,74,376
16-Jun-2025	11.45	11.45	11.45	11.45	61	17,14,637	1,49,750
17-Jun-2025	11.23	11.23	11.23	11.23	30	1,82,790	16,277
18-Jun-2025	11.01	11.01	11.01	11.01	32	8,35,471	75,883
19-Jun-2025	10.79	10.8	10.79	10.8	59	10,08,308	93,416
20-Jun-2025	10.59	11.01	10.59	11.01	59	7,53,753	69,463
23-Jun-2025	10.81	10.82	10.79	10.79	49	4,68,051	43,364
24-Jun-2025	10.79	10.79	10.79	10.79	37	9,55,184	88,525
25-Jun-2025	10.79	10.79	10.58	10.58	39	4,47,531	41,496
26-Jun-2025	10.58	10.58	10.58	10.58	34	64,030	6,052
27-Jun-2025	10.58	10.58	10.37	10.37	45	2,10,565	20,293
30-Jun-2025	10.37	10.37	10.17	10.17	41	4,30,099	42,265
01-Jul-2025	10.16	10.16	9.97	9.97	46	3,64,267	36,503

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice