Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 9.4 | 9.4 | 8.9 | 9.09 | 58 | 12,04,374 | 1,32,658 |
08-Oct-2026 | 9.9 | 9.9 | 8.86 | 9.13 | 59 | 5,56,634 | 54,807 |
09-Oct-2026 | 9.15 | 9.5 | 8.7 | 9.23 | 55 | 2,16,899 | 21,100 |
12-Oct-2026 | 9.3 | 9.9 | 8.56 | 9.06 | 72 | 3,40,094 | 18,912 |
13-Oct-2026 | 9.25 | 9.34 | 9.02 | 9.16 | 33 | 1,02,932 | 9,580 |
14-Oct-2026 | 8.81 | 10.06 | 8.81 | 9.15 | 55 | 1,45,195 | 11,373 |
15-Oct-2026 | 9.74 | 9.74 | 8.85 | 9 | 70 | 43,46,099 | 4,77,160 |
16-Oct-2026 | 9.18 | 9.38 | 8.87 | 8.96 | 51 | 42,14,576 | 4,66,246 |
19-Oct-2026 | 8.53 | 9.45 | 8.53 | 9.26 | 95 | 7,09,919 | 68,056 |
21-Oct-2026 | 9.3 | 9.5 | 8.51 | 8.91 | 115 | 29,67,045 | 3,01,398 |
22-Oct-2026 | 8.86 | 8.92 | 8.6 | 8.62 | 57 | 2,70,533 | 26,884 |
23-Oct-2026 | 8.81 | 8.94 | 7.76 | 7.89 | 159 | 13,62,955 | 93,997 |
26-Oct-2026 | 7.28 | 7.86 | 7.2 | 7.5 | 110 | 3,09,317 | 31,900 |
27-Oct-2026 | 7.52 | 7.86 | 7.17 | 7.86 | 72 | 1,48,703 | 17,495 |
28-Oct-2026 | 7.99 | 7.99 | 7.57 | 7.8 | 64 | 3,05,205 | 28,991 |
29-Oct-2026 | 7.96 | 8.25 | 7.4 | 7.82 | 77 | 2,41,295 | 20,970 |
30-Oct-2026 | 7.76 | 8.3 | 7.74 | 7.75 | 55 | 2,45,551 | 21,117 |
02-Nov-2026 | 7.75 | 8.49 | 7.75 | 8.01 | 59 | 1,51,446 | 18,914 |
03-Nov-2026 | 8.2 | 8.2 | 8.01 | 8.14 | 38 | 2,25,675 | 26,731 |
04-Nov-2026 | 8 | 8.2 | 7.82 | 8.01 | 49 | 1,36,459 | 13,823 |
05-Nov-2026 | 8.01 | 8.45 | 7.72 | 8.17 | 69 | 1,62,165 | 16,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
