Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 8 | 8 | 7.45 | 7.46 | 90 | 3,02,266 | 40,072 |
01-Jul-2026 | 7.5 | 7.5 | 7.2 | 7.29 | 97 | 4,69,369 | 64,658 |
02-Jul-2026 | 7.01 | 7.42 | 7.01 | 7.31 | 63 | 1,90,398 | 26,451 |
03-Jul-2026 | 7.25 | 7.58 | 7.16 | 7.35 | 67 | 2,19,832 | 29,664 |
06-Jul-2026 | 7.35 | 7.49 | 7.2 | 7.32 | 611 | 3,14,555 | 43,246 |
07-Jul-2026 | 7.49 | 7.49 | 7.25 | 7.32 | 44 | 48,485 | 6,573 |
08-Jul-2026 | 7.25 | 7.47 | 7 | 7.02 | 74 | 3,65,406 | 51,701 |
09-Jul-2026 | 7.22 | 7.22 | 7.02 | 7.18 | 40 | 67,994 | 9,525 |
10-Jul-2026 | 7.1 | 7.36 | 6.85 | 7.11 | 74 | 3,22,413 | 45,983 |
13-Jul-2026 | 6.97 | 7.13 | 6.91 | 6.93 | 64 | 1,09,912 | 15,757 |
14-Jul-2026 | 7.15 | 7.15 | 6.65 | 6.69 | 86 | 4,32,222 | 64,232 |
15-Jul-2026 | 6.98 | 6.98 | 6.53 | 6.58 | 81 | 1,91,130 | 28,497 |
16-Jul-2026 | 6.4 | 6.8 | 6.4 | 6.68 | 44 | 1,38,771 | 20,760 |
17-Jul-2026 | 6.65 | 6.95 | 6.5 | 6.61 | 64 | 3,49,179 | 52,616 |
20-Jul-2026 | 6.85 | 6.94 | 6.52 | 6.94 | 73 | 4,64,178 | 67,754 |
21-Jul-2026 | 6.94 | 7.28 | 6.94 | 7.28 | 98 | 10,13,396 | 1,40,918 |
22-Jul-2026 | 7.64 | 7.64 | 7.05 | 7.64 | 119 | 8,47,910 | 1,12,044 |
23-Jul-2026 | 8.02 | 8.02 | 7.32 | 7.5 | 51 | 4,07,780 | 54,407 |
24-Jul-2026 | 7.52 | 7.76 | 7.15 | 7.55 | 53 | 2,32,122 | 31,142 |
27-Jul-2026 | 7.53 | 7.79 | 7.23 | 7.52 | 61 | 1,88,418 | 24,850 |
28-Jul-2026 | 7.85 | 7.85 | 7.3 | 7.53 | 53 | 1,61,899 | 17,047 |
29-Jul-2026 | 7.5 | 7.7 | 7.22 | 7.3 | 67 | 1,67,115 | 18,897 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
