Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹10.99

(0.18%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	11.45	12.02	10.88	12	172	15,03,233	1,27,162
02-Dec-2025	12.59	12.6	11.7	11.77	322	53,99,627	3,23,659
03-Dec-2025	12.09	12.33	11.5	11.93	127	16,39,872	1,27,469
04-Dec-2025	11.7	12.44	11.69	11.81	111	5,13,502	38,514
05-Dec-2025	11.56	12.35	11.35	11.52	166	15,12,395	1,15,558
08-Dec-2025	11.25	11.52	11.05	11.11	150	8,64,890	70,878
09-Dec-2025	11.11	11.34	10.98	11.22	90	2,12,421	14,190
10-Dec-2025	11.61	11.61	10.8	10.93	140	6,79,083	41,136
11-Dec-2025	11.15	11.6	10.86	11.34	120	4,78,019	28,963
12-Dec-2025	11.75	11.75	11.07	11.41	97	4,46,931	26,865
15-Dec-2025	11.9	11.9	11.03	11.11	114	8,11,977	64,189
16-Dec-2025	11.11	11.67	11	11.07	120	8,82,509	63,601
17-Dec-2025	10.85	11.4	10.55	10.69	173	14,68,452	1,23,247
18-Dec-2025	11.64	11.64	9.63	9.63	565	99,22,656	9,45,211
19-Dec-2025	9.63	10.29	8.72	9.13	591	27,70,248	1,67,654
22-Dec-2025	9.42	10.04	9.15	10.04	172	15,05,971	88,594
23-Dec-2025	10.94	11.04	10.7	11.04	154	23,17,599	1,40,769
24-Dec-2025	11.67	12.14	11.1	12.03	675	78,86,380	3,94,927
26-Dec-2025	12.85	12.85	11.16	11.59	396	35,25,880	1,78,034
29-Dec-2025	12	12	10.58	10.88	354	45,68,872	2,88,496
30-Dec-2025	11.35	11.35	10.7	10.97	174	11,75,864	68,814

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice