Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 13.16 | 14.39 | 13.16 | 13.9 | 214 | 26,82,280 | 1,96,217 |
30-Sep-2025 | 13.9 | 14.59 | 13.9 | 14.58 | 181 | 38,46,469 | 2,67,901 |
01-Oct-2025 | 15.15 | 15.15 | 14.1 | 14.41 | 149 | 11,49,271 | 79,093 |
03-Oct-2025 | 14.12 | 14.89 | 14 | 14.53 | 204 | 46,94,471 | 3,32,284 |
06-Oct-2025 | 14.26 | 14.98 | 13.85 | 14.01 | 218 | 58,09,636 | 4,12,607 |
07-Oct-2025 | 13.8 | 14.35 | 13.31 | 13.5 | 240 | 40,16,341 | 2,99,826 |
08-Oct-2025 | 13.51 | 13.97 | 13.05 | 13.64 | 193 | 12,34,117 | 91,697 |
09-Oct-2025 | 13.64 | 13.99 | 12.96 | 13.05 | 191 | 21,06,796 | 1,60,416 |
10-Oct-2025 | 13.02 | 13.3 | 12.4 | 12.5 | 277 | 19,27,557 | 1,53,161 |
13-Oct-2025 | 12.1 | 12.94 | 12.1 | 12.85 | 182 | 22,52,196 | 1,78,406 |
14-Oct-2025 | 13.3 | 13.49 | 12.85 | 13.49 | 141 | 1,29,01,549 | 9,56,857 |
15-Oct-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 35 | 70,97,176 | 5,01,213 |
16-Oct-2025 | 14.15 | 14.77 | 13.51 | 14.01 | 320 | 93,04,071 | 6,60,559 |
17-Oct-2025 | 13.73 | 14.71 | 13.73 | 14.71 | 143 | 87,32,973 | 6,02,070 |
20-Oct-2025 | 15.44 | 15.44 | 15 | 15.44 | 296 | 96,95,050 | 6,28,084 |
21-Oct-2025 | 15.96 | 16.21 | 15.7 | 16.21 | 246 | 24,02,014 | 1,49,404 |
23-Oct-2025 | 17.02 | 17.02 | 15.8 | 16.82 | 486 | 54,25,601 | 3,21,231 |
24-Oct-2025 | 16.59 | 16.59 | 15.98 | 16 | 427 | 36,30,305 | 2,24,554 |
27-Oct-2025 | 15.27 | 16 | 15.2 | 15.72 | 417 | 57,66,772 | 3,75,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.