Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹13.5

(0.00%)

Oct 8, 2025|03:11:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	17.32	17.82	16.45	17.32	329	19,49,561	1,14,541
09-Sep-2025	18.08	18.08	16.5	16.55	263	21,38,885	1,26,879
10-Sep-2025	16.3	17.3	15.73	15.81	371	23,90,782	1,48,835
11-Sep-2025	15.21	15.84	15.11	15.44	369	32,93,487	2,14,881
12-Sep-2025	15.4	15.4	14.67	15.08	433	27,85,191	1,87,601
15-Sep-2025	15.07	15.83	14.5	15.83	226	14,27,993	92,941
16-Sep-2025	16.62	16.62	16.5	16.62	123	14,29,941	86,042
17-Sep-2025	16.4	17.39	16.01	17.09	354	17,47,683	1,03,207
18-Sep-2025	17.3	17.89	16.24	16.28	324	16,54,954	99,806
19-Sep-2025	16.61	17	15.47	15.51	403	27,71,088	1,75,105
22-Sep-2025	16.27	16.27	14.8	15.01	322	19,42,412	1,28,833
23-Sep-2025	14.46	15.76	14.26	15.66	509	84,50,178	5,80,937
24-Sep-2025	16.39	16.39	14.88	14.88	406	1,04,33,697	6,97,361
25-Sep-2025	14.4	14.98	14.14	14.36	291	52,59,408	3,64,701
26-Sep-2025	14.73	15	13.75	13.85	228	42,28,906	3,01,210
29-Sep-2025	13.16	14.39	13.16	13.9	214	26,82,280	1,96,217
30-Sep-2025	13.9	14.59	13.9	14.58	181	38,46,469	2,67,901
01-Oct-2025	15.15	15.15	14.1	14.41	149	11,49,271	79,093
03-Oct-2025	14.12	14.89	14	14.53	204	46,94,471	3,32,284
06-Oct-2025	14.26	14.98	13.85	14.01	218	58,09,636	4,12,607
07-Oct-2025	13.8	14.35	13.31	13.5	240	40,16,341	2,99,826

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice