Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 8.57 | 8.77 | 8.16 | 8.5 | 72 | 4,64,262 | 49,904 |
01-Sep-2026 | 8.69 | 8.8 | 8.17 | 8.5 | 68 | 7,73,586 | 77,593 |
02-Sep-2026 | 8.5 | 8.77 | 8.27 | 8.6 | 81 | 8,31,571 | 88,921 |
03-Sep-2026 | 8.81 | 9.45 | 8.78 | 9.28 | 167 | 26,69,253 | 2,78,675 |
04-Sep-2026 | 9.25 | 10 | 8.99 | 9.87 | 265 | 66,17,864 | 5,90,209 |
07-Sep-2026 | 9.99 | 10.71 | 9.12 | 10.51 | 276 | 20,83,313 | 1,51,091 |
08-Sep-2026 | 10.51 | 11.55 | 9.46 | 11 | 642 | 1,34,02,343 | 7,11,361 |
09-Sep-2026 | 11.44 | 11.44 | 10.63 | 10.68 | 196 | 18,63,588 | 1,38,901 |
10-Sep-2026 | 10.8 | 10.9 | 10.21 | 10.39 | 145 | 5,12,946 | 34,215 |
11-Sep-2026 | 10.78 | 10.78 | 9.95 | 10.01 | 124 | 5,17,369 | 32,897 |
15-Sep-2026 | 9.67 | 10.08 | 9.51 | 9.53 | 169 | 8,64,863 | 49,739 |
16-Sep-2026 | 9.71 | 9.71 | 9.33 | 9.39 | 78 | 2,40,186 | 17,666 |
17-Sep-2026 | 9.56 | 9.71 | 9.2 | 9.5 | 60 | 2,41,645 | 22,008 |
18-Sep-2026 | 9.69 | 9.69 | 9.46 | 9.5 | 34 | 1,56,262 | 16,033 |
21-Sep-2026 | 9.69 | 9.69 | 9.2 | 9.26 | 76 | 4,36,823 | 36,321 |
22-Sep-2026 | 9.48 | 9.72 | 9.17 | 9.23 | 122 | 11,50,593 | 82,864 |
23-Sep-2026 | 9.4 | 9.49 | 9.16 | 9.2 | 56 | 1,58,375 | 15,365 |
24-Sep-2026 | 9.64 | 9.64 | 9.1 | 9.12 | 66 | 1,42,816 | 13,027 |
25-Sep-2026 | 8.95 | 9.02 | 8.68 | 8.72 | 89 | 3,03,827 | 28,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
