Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 7.65 | 7.65 | 7.09 | 7.22 | 187 | 9,27,858 | 1,03,639 |
11-Feb-2026 | 7.25 | 7.4 | 6.75 | 6.82 | 314 | 19,47,305 | 2,31,676 |
12-Feb-2026 | 7.08 | 7.14 | 6.79 | 6.94 | 234 | 16,51,655 | 2,25,991 |
13-Feb-2026 | 7.45 | 7.45 | 6.5 | 6.71 | 210 | 16,91,430 | 1,91,830 |
16-Feb-2026 | 6.6 | 6.98 | 6.04 | 6.04 | 368 | 25,78,757 | 3,08,913 |
17-Feb-2026 | 5.44 | 5.85 | 5.44 | 5.44 | 438 | 32,64,115 | 4,01,957 |
18-Feb-2026 | 5.21 | 5.71 | 5.18 | 5.71 | 226 | 12,57,576 | 1,73,042 |
19-Feb-2026 | 5.99 | 5.99 | 5.99 | 5.99 | 27 | 1,12,582 | 18,794 |
20-Feb-2026 | 6.28 | 6.28 | 5.7 | 5.74 | 367 | 48,21,910 | 5,62,175 |
23-Feb-2026 | 5.63 | 5.7 | 5.46 | 5.46 | 219 | 7,93,174 | 1,26,905 |
24-Feb-2026 | 5.25 | 5.73 | 5.19 | 5.73 | 261 | 12,10,303 | 1,82,324 |
25-Feb-2026 | 5.93 | 6.01 | 5.52 | 5.57 | 201 | 15,46,108 | 1,80,072 |
26-Feb-2026 | 5.7 | 5.7 | 5.3 | 5.3 | 222 | 5,63,535 | 77,827 |
27-Feb-2026 | 5.41 | 5.41 | 5.04 | 5.04 | 201 | 3,87,768 | 71,228 |
02-Mar-2026 | 4.79 | 5.11 | 4.79 | 4.91 | 258 | 15,95,958 | 2,85,102 |
04-Mar-2026 | 5 | 5.13 | 4.92 | 5.08 | 131 | 13,41,694 | 2,64,957 |
05-Mar-2026 | 5.3 | 5.33 | 5.29 | 5.33 | 38 | 2,56,802 | 48,237 |
06-Mar-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 18 | 83,156 | 14,876 |
09-Mar-2026 | 5.79 | 5.79 | 5.33 | 5.4 | 186 | 6,40,163 | 1,03,320 |
10-Mar-2026 | 5.38 | 5.62 | 5.13 | 5.13 | 160 | 5,25,179 | 88,720 |
11-Mar-2026 | 4.96 | 5.35 | 4.91 | 4.94 | 204 | 7,11,913 | 1,05,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
