Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹15.73

(2.95%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	13.9	14.59	13.9	14.58	181	38,46,469	2,67,901
01-Oct-2025	15.15	15.15	14.1	14.41	149	11,49,271	79,093
03-Oct-2025	14.12	14.89	14	14.53	204	46,94,471	3,32,284
06-Oct-2025	14.26	14.98	13.85	14.01	218	58,09,636	4,12,607
07-Oct-2025	13.8	14.35	13.31	13.5	240	40,16,341	2,99,826
08-Oct-2025	13.51	13.97	13.05	13.64	193	12,34,117	91,697
09-Oct-2025	13.64	13.99	12.96	13.05	191	21,06,796	1,60,416
10-Oct-2025	13.02	13.3	12.4	12.5	277	19,27,557	1,53,161
13-Oct-2025	12.1	12.94	12.1	12.85	182	22,52,196	1,78,406
14-Oct-2025	13.3	13.49	12.85	13.49	141	1,29,01,549	9,56,857
15-Oct-2025	14.16	14.16	14.16	14.16	35	70,97,176	5,01,213
16-Oct-2025	14.15	14.77	13.51	14.01	320	93,04,071	6,60,559
17-Oct-2025	13.73	14.71	13.73	14.71	143	87,32,973	6,02,070
20-Oct-2025	15.44	15.44	15	15.44	296	96,95,050	6,28,084
21-Oct-2025	15.96	16.21	15.7	16.21	246	24,02,014	1,49,404
23-Oct-2025	17.02	17.02	15.8	16.82	486	54,25,601	3,21,231
24-Oct-2025	16.59	16.59	15.98	16	427	36,30,305	2,24,554
27-Oct-2025	15.27	16	15.2	15.72	417	57,66,772	3,75,863
28-Oct-2025	16.2	16.5	14.94	15.51	238	1,00,01,241	6,39,444
29-Oct-2025	15.89	15.98	14.9	15.28	194	69,15,746	4,54,930
30-Oct-2025	15	15.9	14.7	15.73	219	9,86,293	64,846

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice