Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 10.71 | 11.32 | 10.7 | 10.89 | 204 | 9,10,135 | 62,558 |
05-Jan-2026 | 10.99 | 10.99 | 10.51 | 10.75 | 184 | 9,81,701 | 58,957 |
06-Jan-2026 | 10.97 | 10.97 | 10.12 | 10.37 | 175 | 6,86,866 | 45,703 |
07-Jan-2026 | 10.37 | 10.87 | 10 | 10.18 | 180 | 7,47,563 | 61,844 |
08-Jan-2026 | 10.4 | 10.4 | 9.51 | 9.75 | 226 | 15,03,383 | 1,27,650 |
09-Jan-2026 | 9.6 | 9.99 | 9.06 | 9.39 | 224 | 9,76,401 | 71,677 |
12-Jan-2026 | 9.59 | 9.95 | 9.05 | 9.08 | 262 | 14,24,495 | 1,13,269 |
13-Jan-2026 | 9.08 | 9.4 | 8.5 | 8.96 | 255 | 9,26,385 | 73,081 |
14-Jan-2026 | 9.24 | 9.24 | 8.5 | 8.92 | 240 | 21,34,756 | 1,46,576 |
16-Jan-2026 | 8.89 | 9.28 | 8.5 | 8.57 | 318 | 17,27,211 | 1,40,812 |
19-Jan-2026 | 8.4 | 8.55 | 8.24 | 8.44 | 214 | 6,39,885 | 65,091 |
20-Jan-2026 | 8.61 | 8.7 | 7.6 | 7.66 | 342 | 17,83,668 | 1,42,136 |
21-Jan-2026 | 7.73 | 8.04 | 7.36 | 7.78 | 280 | 14,33,902 | 1,33,342 |
22-Jan-2026 | 7.75 | 8.16 | 7.75 | 8 | 138 | 11,12,216 | 1,09,523 |
23-Jan-2026 | 8.16 | 8.4 | 7.82 | 8.36 | 190 | 17,44,979 | 1,91,275 |
27-Jan-2026 | 8.4 | 8.4 | 7.95 | 7.97 | 271 | 11,16,475 | 1,13,879 |
28-Jan-2026 | 8.22 | 8.22 | 7.58 | 7.74 | 288 | 13,66,284 | 1,13,051 |
29-Jan-2026 | 7.37 | 7.7 | 7.36 | 7.4 | 263 | 12,46,584 | 86,144 |
30-Jan-2026 | 7.08 | 7.77 | 7.08 | 7.27 | 226 | 7,09,641 | 66,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
