Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 9.71 | 9.71 | 9.33 | 9.39 | 78 | 2,40,186 | 17,666 |
17-Sep-2026 | 9.56 | 9.71 | 9.2 | 9.5 | 60 | 2,41,645 | 22,008 |
18-Sep-2026 | 9.69 | 9.69 | 9.46 | 9.5 | 34 | 1,56,262 | 16,033 |
21-Sep-2026 | 9.69 | 9.69 | 9.2 | 9.26 | 76 | 4,36,823 | 36,321 |
22-Sep-2026 | 9.48 | 9.72 | 9.17 | 9.23 | 122 | 11,50,593 | 82,864 |
23-Sep-2026 | 9.4 | 9.49 | 9.16 | 9.2 | 56 | 1,58,375 | 15,365 |
24-Sep-2026 | 9.64 | 9.64 | 9.1 | 9.12 | 66 | 1,42,816 | 13,027 |
25-Sep-2026 | 8.95 | 9.02 | 8.68 | 8.72 | 89 | 3,03,827 | 28,108 |
28-Sep-2026 | 8.86 | 8.86 | 8.29 | 8.29 | 96 | 6,19,909 | 70,189 |
29-Sep-2026 | 7.95 | 8.7 | 7.88 | 8.7 | 189 | 45,86,593 | 4,63,710 |
30-Sep-2026 | 9.1 | 9.11 | 8.9 | 9.09 | 119 | 5,23,192 | 54,305 |
01-Oct-2026 | 9.05 | 9.34 | 8.76 | 9 | 77 | 25,91,522 | 2,38,077 |
05-Oct-2026 | 9.18 | 9.18 | 9.01 | 9.04 | 67 | 1,21,613 | 13,265 |
06-Oct-2026 | 9.05 | 9.41 | 8.75 | 9.07 | 72 | 1,38,238 | 13,428 |
07-Oct-2026 | 9.4 | 9.4 | 8.9 | 9.09 | 58 | 12,04,374 | 1,32,658 |
08-Oct-2026 | 9.9 | 9.9 | 8.86 | 9.13 | 59 | 5,56,634 | 54,807 |
09-Oct-2026 | 9.15 | 9.5 | 8.7 | 9.23 | 55 | 2,16,899 | 21,100 |
12-Oct-2026 | 9.3 | 9.9 | 8.56 | 9.06 | 72 | 3,40,094 | 18,912 |
13-Oct-2026 | 9.25 | 9.34 | 9.02 | 9.16 | 33 | 1,02,932 | 9,580 |
14-Oct-2026 | 8.81 | 10.06 | 8.81 | 9.15 | 55 | 1,45,195 | 11,373 |
15-Oct-2026 | 9.74 | 9.74 | 8.85 | 9 | 70 | 43,46,099 | 4,77,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
