Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.41 | 12.03 | 10.89 | 12.03 | 319 | 60,78,759 | 5,38,971 |
11-Apr-2025 | 12.59 | 12.63 | 12.3 | 12.62 | 416 | 89,06,845 | 7,05,754 |
15-Apr-2025 | 13.25 | 13.25 | 12.95 | 13.25 | 473 | 1,07,87,466 | 8,14,345 |
16-Apr-2025 | 13.91 | 13.91 | 13.55 | 13.91 | 497 | 1,75,44,577 | 12,61,479 |
17-Apr-2025 | 14.6 | 14.6 | 13.31 | 14.6 | 694 | 2,14,87,006 | 14,72,405 |
21-Apr-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 151 | 31,98,041 | 2,23,483 |
22-Apr-2025 | 14.59 | 14.59 | 14.03 | 14.06 | 271 | 84,34,040 | 5,81,434 |
23-Apr-2025 | 13.78 | 13.78 | 13.78 | 13.78 | 65 | 8,03,787 | 58,330 |
24-Apr-2025 | 13.51 | 13.51 | 13.51 | 13.51 | 40 | 97,771 | 7,237 |
25-Apr-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 60 | 18,61,001 | 1,40,559 |
28-Apr-2025 | 12.98 | 12.98 | 12.98 | 12.98 | 82 | 9,90,412 | 76,303 |
29-Apr-2025 | 12.73 | 12.73 | 12.73 | 12.73 | 40 | 4,75,949 | 37,388 |
30-Apr-2025 | 12.48 | 12.48 | 12.48 | 12.48 | 40 | 1,68,941 | 13,537 |
02-May-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 23 | 33,231 | 2,715 |
05-May-2025 | 12 | 12 | 12 | 12 | 119 | 25,74,612 | 2,14,551 |
06-May-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 43 | 4,23,677 | 36,027 |
07-May-2025 | 11.53 | 11.53 | 11.53 | 11.53 | 42 | 2,08,485 | 18,082 |
08-May-2025 | 11.3 | 11.3 | 11.3 | 11.3 | 45 | 6,37,659 | 56,430 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
