Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹13.16

(0.92%)

Nov 20, 2025|03:15:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	15.96	16.21	15.7	16.21	246	24,02,014	1,49,404
23-Oct-2025	17.02	17.02	15.8	16.82	486	54,25,601	3,21,231
24-Oct-2025	16.59	16.59	15.98	16	427	36,30,305	2,24,554
27-Oct-2025	15.27	16	15.2	15.72	417	57,66,772	3,75,863
28-Oct-2025	16.2	16.5	14.94	15.51	238	1,00,01,241	6,39,444
29-Oct-2025	15.89	15.98	14.9	15.28	194	69,15,746	4,54,930
30-Oct-2025	15	15.9	14.7	15.73	219	9,86,293	64,846
31-Oct-2025	16.38	16.38	15.39	15.66	174	8,38,624	53,759
03-Nov-2025	15.84	15.84	15.04	15.58	173	6,79,505	43,958
04-Nov-2025	15.58	15.93	14.83	15.01	155	4,73,770	31,245
06-Nov-2025	14.7	15.49	14.26	14.33	248	12,43,088	86,026
07-Nov-2025	14.55	14.55	13.65	14.01	175	8,21,615	58,747
10-Nov-2025	13.94	14.7	13.94	14.41	139	6,06,905	41,889
11-Nov-2025	15.04	15.04	13.77	13.91	206	10,75,337	76,455
12-Nov-2025	14.04	14.45	13.51	13.7	176	8,26,841	59,795
13-Nov-2025	14.2	14.2	13.02	13.02	264	16,66,485	1,26,013
14-Nov-2025	13	13.65	12.52	13.46	145	7,73,469	58,199
17-Nov-2025	13.85	13.95	12.86	13.45	170	22,27,958	1,64,334
18-Nov-2025	12.86	13.5	12.86	12.95	212	13,02,644	1,00,149
19-Nov-2025	12.9	13.5	12.7	13.04	150	14,08,102	1,07,484

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice