Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹11.34

(3.75%)

Dec 11, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	15.04	15.04	13.77	13.91	206	10,75,337	76,455
12-Nov-2025	14.04	14.45	13.51	13.7	176	8,26,841	59,795
13-Nov-2025	14.2	14.2	13.02	13.02	264	16,66,485	1,26,013
14-Nov-2025	13	13.65	12.52	13.46	145	7,73,469	58,199
17-Nov-2025	13.85	13.95	12.86	13.45	170	22,27,958	1,64,334
18-Nov-2025	12.86	13.5	12.86	12.95	212	13,02,644	1,00,149
19-Nov-2025	12.9	13.5	12.7	13.04	150	14,08,102	1,07,484
20-Nov-2025	13.13	13.4	13	13.01	124	9,23,075	70,437
21-Nov-2025	13	13.49	12.36	12.47	253	17,18,641	1,35,282
24-Nov-2025	12.47	12.88	12	12.02	178	5,89,775	48,115
25-Nov-2025	12.58	12.58	11.42	11.42	271	26,26,673	2,28,804
26-Nov-2025	11.42	11.72	10.85	11.27	282	21,57,421	1,95,356
27-Nov-2025	11.75	11.75	11	11.38	115	9,39,589	82,605
28-Nov-2025	11.39	11.86	11.29	11.45	104	4,06,092	35,200
01-Dec-2025	11.45	12.02	10.88	12	172	15,03,233	1,27,162
02-Dec-2025	12.59	12.6	11.7	11.77	322	53,99,627	3,23,659
03-Dec-2025	12.09	12.33	11.5	11.93	127	16,39,872	1,27,469
04-Dec-2025	11.7	12.44	11.69	11.81	111	5,13,502	38,514
05-Dec-2025	11.56	12.35	11.35	11.52	166	15,12,395	1,15,558
08-Dec-2025	11.25	11.52	11.05	11.11	150	8,64,890	70,878
09-Dec-2025	11.11	11.34	10.98	11.22	90	2,12,421	14,190
10-Dec-2025	11.61	11.61	10.8	10.93	140	6,79,083	41,136

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice