Yuvraaj Hygiene

Yuvraaj Hygiene Products Ltd Historical Data

NSEBSE

₹12.85

(4.98%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10.81	10.82	10.79	10.79	49	4,68,051	43,364
24-Jun-2025	10.79	10.79	10.79	10.79	37	9,55,184	88,525
25-Jun-2025	10.79	10.79	10.58	10.58	39	4,47,531	41,496
26-Jun-2025	10.58	10.58	10.58	10.58	34	64,030	6,052
27-Jun-2025	10.58	10.58	10.37	10.37	45	2,10,565	20,293
30-Jun-2025	10.37	10.37	10.17	10.17	41	4,30,099	42,265
01-Jul-2025	10.16	10.16	9.97	9.97	46	3,64,267	36,503
02-Jul-2025	9.78	10.15	9.78	10.15	48	1,90,383	19,460
03-Jul-2025	10.2	10.35	10.2	10.35	46	2,20,244	21,296
04-Jul-2025	10.35	10.35	10.15	10.15	24	1,76,969	17,215
07-Jul-2025	9.95	9.95	9.95	9.95	49	2,91,773	29,324
08-Jul-2025	10	10	9.99	9.99	40	2,67,615	26,781
09-Jul-2025	10	10.18	10	10.18	41	2,74,417	27,009
10-Jul-2025	10.38	10.38	10.38	10.38	31	9,25,947	89,205
11-Jul-2025	10.58	10.58	10.58	10.58	12	3,00,556	28,408
14-Jul-2025	10.79	10.79	10.79	10.79	21	15,46,875	1,43,362
15-Jul-2025	11	11	11	11	16	1,65,440	15,040
16-Jul-2025	11.22	11.22	11.22	11.22	9	22,967	2,047
17-Jul-2025	11.44	11.44	11.44	11.44	15	1,69,689	14,833
18-Jul-2025	11.66	11.66	11.66	11.66	25	73,248	6,282
21-Jul-2025	12.24	12.24	12.24	12.24	39	3,40,969	27,857

Yuvraaj Hygiene: Related NEWS

No Record Found

Invest wise with Expert advice