Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 14.5 | 14.5 | 13.91 | 14.12 | 187 | 9,86,361 | 69,810 |
27-May-2026 | 13.88 | 14.39 | 13.88 | 14.09 | 247 | 15,89,817 | 1,12,050 |
29-May-2026 | 14.15 | 14.15 | 13.39 | 13.39 | 548 | 30,94,549 | 2,28,848 |
01-Jun-2026 | 13 | 13.26 | 12.73 | 12.73 | 300 | 14,86,901 | 1,16,390 |
02-Jun-2026 | 12.72 | 12.72 | 12.1 | 12.27 | 475 | 23,51,255 | 1,93,577 |
03-Jun-2026 | 12.27 | 12.65 | 11.77 | 12.21 | 345 | 15,86,263 | 1,31,393 |
04-Jun-2026 | 12.79 | 12.79 | 12 | 12.37 | 256 | 13,35,998 | 1,08,914 |
05-Jun-2026 | 12.36 | 12.57 | 11.9 | 12.11 | 408 | 17,56,696 | 1,45,651 |
08-Jun-2026 | 11.82 | 12.15 | 11.6 | 11.88 | 352 | 21,82,096 | 1,83,776 |
09-Jun-2026 | 11.6 | 12.14 | 11.29 | 11.83 | 409 | 20,30,701 | 1,74,856 |
10-Jun-2026 | 11.89 | 12 | 11.24 | 11.71 | 411 | 28,33,970 | 2,45,939 |
11-Jun-2026 | 11.71 | 12 | 11.14 | 11.63 | 258 | 18,35,733 | 1,59,832 |
12-Jun-2026 | 11.63 | 11.8 | 11.05 | 11.39 | 360 | 32,66,253 | 2,87,751 |
15-Jun-2026 | 11.39 | 11.75 | 11.28 | 11.62 | 285 | 17,40,327 | 1,50,935 |
16-Jun-2026 | 11.85 | 11.85 | 11.41 | 11.66 | 222 | 9,43,800 | 80,946 |
17-Jun-2026 | 11.84 | 11.84 | 11.51 | 11.63 | 189 | 9,30,364 | 79,942 |
18-Jun-2026 | 11.4 | 11.84 | 11.32 | 11.68 | 212 | 11,20,463 | 96,922 |
19-Jun-2026 | 11.8 | 12.26 | 11.65 | 12.26 | 331 | 37,21,449 | 3,06,088 |
22-Jun-2026 | 12.77 | 12.87 | 12.31 | 12.71 | 218 | 13,59,417 | 1,07,329 |
23-Jun-2026 | 12.85 | 12.85 | 12.3 | 12.44 | 216 | 6,83,471 | 54,986 |
24-Jun-2026 | 12.3 | 12.49 | 11.82 | 12.01 | 270 | 18,59,138 | 1,55,491 |
25-Jun-2026 | 12.25 | 12.25 | 11.85 | 12.07 | 162 | 8,54,871 | 71,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
