Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.44

(-0.52%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.05	11	10.05	10.57	751	29,80,009	1,73,228
24-Oct-2025	10.36	10.8	10.28	10.33	389	8,12,314	53,298
27-Oct-2025	10.5	10.57	10.2	10.52	523	17,40,842	1,45,058
28-Oct-2025	10.52	10.62	10.25	10.49	270	3,23,685	26,072
29-Oct-2025	10.26	10.6	10.26	10.48	319	5,71,603	42,983
30-Oct-2025	10.6	11.5	10.51	11.1	715	40,37,170	2,93,213
31-Oct-2025	11.6	11.6	9.9	10.88	431	21,54,332	1,46,255
03-Nov-2025	10.69	10.99	10.52	10.79	308	11,73,205	85,390
04-Nov-2025	10.99	11.19	10.35	10.58	285	9,47,481	68,289
06-Nov-2025	10.1	10.88	10.1	10.32	315	12,41,460	98,018
07-Nov-2025	10.32	10.68	9.87	10.19	353	16,82,969	1,09,077
10-Nov-2025	10.2	11.17	10.19	10.82	537	37,74,578	2,65,945
11-Nov-2025	11.2	11.2	10.5	11	351	13,00,821	96,156
12-Nov-2025	11.18	11.22	10.84	10.96	284	14,53,875	95,055
13-Nov-2025	11.1	11.8	10.8	10.94	571	40,76,346	2,56,422
14-Nov-2025	11	11.24	10.82	11.12	320	16,04,965	1,20,042
17-Nov-2025	11.12	11.65	11.12	11.51	602	31,90,421	2,17,644
18-Nov-2025	11.88	11.88	11.41	11.52	521	18,45,985	1,18,846
19-Nov-2025	11.26	11.89	11	11.6	525	28,23,188	1,89,820
20-Nov-2025	11.7	11.83	11.47	11.5	379	17,11,538	1,31,727
21-Nov-2025	11.31	11.76	11.31	11.44	381	15,10,159	1,01,488

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice