Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 52 | 52 | 51.35 | 51.35 | 4 | 1,65,440 | 2,400 |
04-Feb-2026 | 48.55 | 49.75 | 47 | 49.7 | 16 | 7,34,960 | 9,600 |
05-Feb-2026 | 51 | 51 | 49.05 | 49.05 | 3 | 1,20,000 | 1,600 |
06-Feb-2026 | 47.5 | 49 | 47.5 | 49 | 6 | 2,33,840 | 4,000 |
09-Feb-2026 | 47.25 | 50 | 47.25 | 50 | 4 | 15,18,600 | 32,000 |
10-Feb-2026 | 49.55 | 49.55 | 48.5 | 48.5 | 7 | 3,15,440 | 6,400 |
11-Feb-2026 | 48.5 | 48.5 | 48 | 48.05 | 7 | 3,47,440 | 6,400 |
12-Feb-2026 | 46.35 | 48 | 46 | 47 | 15 | 6,37,160 | 8,800 |
13-Feb-2026 | 46 | 47.75 | 46 | 46.3 | 12 | 4,83,560 | 8,000 |
16-Feb-2026 | 47.05 | 47.15 | 44.5 | 46.8 | 17 | 7,00,160 | 13,600 |
17-Feb-2026 | 46.5 | 51.6 | 45.15 | 48.05 | 64 | 41,97,960 | 44,000 |
18-Feb-2026 | 50.95 | 50.95 | 48.55 | 48.55 | 4 | 1,59,880 | 2,400 |
19-Feb-2026 | 48.8 | 50.35 | 47.5 | 47.7 | 10 | 3,90,400 | 8,000 |
20-Feb-2026 | 48 | 48 | 46.9 | 46.9 | 8 | 3,01,680 | 6,400 |
23-Feb-2026 | 46.9 | 46.9 | 45 | 45.35 | 22 | 9,44,040 | 14,400 |
24-Feb-2026 | 46 | 52.05 | 45 | 48.25 | 53 | 22,84,240 | 23,200 |
25-Feb-2026 | 47.5 | 51 | 47.5 | 49 | 21 | 8,25,320 | 10,400 |
26-Feb-2026 | 48.75 | 51 | 48.75 | 50.85 | 9 | 6,78,840 | 11,200 |
27-Feb-2026 | 51.3 | 51.3 | 49.5 | 49.5 | 3 | 2,03,280 | 4,000 |
02-Mar-2026 | 47 | 49 | 47 | 49 | 8 | 24,21,600 | 50,400 |
04-Mar-2026 | 46 | 46.5 | 46 | 46 | 15 | 5,89,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
