Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 78 | 80.75 | 76 | 80.75 | 9 | 6,97,600 | 7,200 |
13-May-2025 | 84.4 | 84.65 | 80 | 83.4 | 16 | 11,97,120 | 12,800 |
14-May-2025 | 82.85 | 82.85 | 79.5 | 79.5 | 5 | 3,21,280 | 4,000 |
15-May-2025 | 80.5 | 81 | 80.5 | 81 | 4 | 2,58,800 | 3,200 |
16-May-2025 | 80.9 | 80.9 | 80.9 | 80.9 | 1 | 1,29,440 | 1,600 |
19-May-2025 | 80 | 80 | 78 | 80 | 10 | 6,35,600 | 7,200 |
20-May-2025 | 76.1 | 78.95 | 76.05 | 77.75 | 7 | 4,31,240 | 4,000 |
21-May-2025 | 74.1 | 78.45 | 74.05 | 78.45 | 3 | 1,81,280 | 1,600 |
22-May-2025 | 75.4 | 75.4 | 74.6 | 75.1 | 10 | 5,99,520 | 8,000 |
23-May-2025 | 78.35 | 78.35 | 77.4 | 77.4 | 6 | 3,74,240 | 4,800 |
26-May-2025 | 78.05 | 80.9 | 77 | 77 | 9 | 6,28,200 | 7,200 |
27-May-2025 | 76 | 80.85 | 76 | 80.85 | 28 | 17,83,200 | 16,000 |
28-May-2025 | 82.95 | 82.95 | 78.55 | 79.05 | 12 | 7,73,120 | 8,800 |
29-May-2025 | 80.5 | 80.9 | 80 | 80 | 6 | 3,85,720 | 4,800 |
30-May-2025 | 77 | 77 | 76 | 76 | 7 | 4,26,400 | 5,600 |
02-Jun-2025 | 72.2 | 75 | 72.2 | 72.2 | 66 | 86,73,600 | 1,11,200 |
03-Jun-2025 | 72 | 72 | 68.6 | 68.6 | 49 | 37,62,840 | 53,600 |
04-Jun-2025 | 70 | 71.35 | 65.55 | 67.95 | 28 | 15,27,200 | 19,200 |
05-Jun-2025 | 67.1 | 70 | 67.05 | 68.05 | 19 | 12,55,800 | 17,600 |
06-Jun-2025 | 67.95 | 67.95 | 67.5 | 67.95 | 4 | 2,17,080 | 3,200 |
09-Jun-2025 | 68.05 | 68.15 | 66.9 | 67.4 | 15 | 8,64,600 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.