iifl-logo

Zenith Drugs Ltd Historical Data

69.3
(2.82%)
Jun 10, 2025|02:38:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Drugs Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

78

80.757680.7596,97,6007,200

13-May-2025

84.4

84.658083.41611,97,12012,800

14-May-2025

82.85

82.8579.579.553,21,2804,000

15-May-2025

80.5

8180.58142,58,8003,200

16-May-2025

80.9

80.980.980.911,29,4401,600

19-May-2025

80

807880106,35,6007,200

20-May-2025

76.1

78.9576.0577.7574,31,2404,000

21-May-2025

74.1

78.4574.0578.4531,81,2801,600

22-May-2025

75.4

75.474.675.1105,99,5208,000

23-May-2025

78.35

78.3577.477.463,74,2404,800

26-May-2025

78.05

80.9777796,28,2007,200

27-May-2025

76

80.857680.852817,83,20016,000

28-May-2025

82.95

82.9578.5579.05127,73,1208,800

29-May-2025

80.5

80.9808063,85,7204,800

30-May-2025

77

77767674,26,4005,600

02-Jun-2025

72.2

7572.272.26686,73,6001,11,200

03-Jun-2025

72

7268.668.64937,62,84053,600

04-Jun-2025

70

71.3565.5567.952815,27,20019,200

05-Jun-2025

67.1

7067.0568.051912,55,80017,600

06-Jun-2025

67.95

67.9567.567.9542,17,0803,200

09-Jun-2025

68.05

68.1566.967.4158,64,60011,200

Zenith: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.