Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 74.35 | 86 | 74.35 | 86 | 130 | 1,29,27,640 | 1,02,400 |
02-Apr-2025 | 88 | 94.35 | 82.65 | 93 | 207 | 1,99,70,160 | 1,47,200 |
03-Apr-2025 | 100 | 102.3 | 95.6 | 101.75 | 256 | 2,59,10,080 | 1,70,400 |
04-Apr-2025 | 103 | 107 | 93.05 | 94.95 | 175 | 1,57,98,920 | 88,000 |
07-Apr-2025 | 88 | 88 | 85.45 | 85.45 | 95 | 94,85,040 | 91,200 |
08-Apr-2025 | 92.5 | 93.95 | 91.1 | 93.75 | 110 | 1,16,03,080 | 87,200 |
09-Apr-2025 | 95 | 95 | 89.1 | 94 | 35 | 37,38,600 | 38,400 |
11-Apr-2025 | 94.95 | 94.95 | 89.3 | 89.45 | 40 | 36,29,320 | 39,200 |
15-Apr-2025 | 90.35 | 91 | 85 | 88.55 | 37 | 30,72,600 | 33,600 |
16-Apr-2025 | 88 | 88 | 85 | 85.35 | 24 | 16,55,120 | 18,400 |
17-Apr-2025 | 85 | 89.6 | 81.55 | 89.6 | 44 | 37,55,840 | 40,000 |
21-Apr-2025 | 92.75 | 92.75 | 85.15 | 87.7 | 34 | 26,12,040 | 29,600 |
22-Apr-2025 | 87 | 89.95 | 83.45 | 85.35 | 19 | 13,76,200 | 13,600 |
23-Apr-2025 | 83.8 | 85 | 81.2 | 84.8 | 19 | 20,44,560 | 23,200 |
24-Apr-2025 | 81.6 | 84 | 80.7 | 83.9 | 14 | 10,60,240 | 11,200 |
25-Apr-2025 | 82 | 82 | 79.7 | 81.8 | 15 | 11,60,800 | 12,800 |
28-Apr-2025 | 81 | 81 | 77.8 | 77.9 | 11 | 7,53,920 | 9,600 |
29-Apr-2025 | 77.85 | 81.75 | 77 | 81.35 | 20 | 13,35,280 | 14,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
