Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40.8 | 40.8 | 39.7 | 39.7 | 5 | 1,62,320 | 3,200 |
14-May-2026 | 40.5 | 41 | 39.6 | 41 | 3 | 1,95,280 | 4,000 |
15-May-2026 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
18-May-2026 | 38.05 | 39 | 38.05 | 39 | 13 | 5,55,200 | 8,800 |
19-May-2026 | 39 | 39.25 | 38.65 | 39 | 6 | 1,86,720 | 2,400 |
20-May-2026 | 38.9 | 38.9 | 38.85 | 38.85 | 2 | 62,200 | 1,600 |
21-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 31,960 | 800 |
22-May-2026 | 40 | 40 | 37 | 38.95 | 20 | 7,00,120 | 9,600 |
25-May-2026 | 38.95 | 40 | 38.95 | 40 | 3 | 1,26,320 | 3,200 |
26-May-2026 | 40 | 48 | 39.5 | 46.45 | 70 | 30,33,960 | 45,600 |
27-May-2026 | 45.9 | 46.4 | 45 | 45.45 | 17 | 6,61,160 | 9,600 |
29-May-2026 | 43.3 | 49 | 43.2 | 47.95 | 44 | 21,71,160 | 38,400 |
01-Jun-2026 | 47.95 | 47.95 | 42.1 | 43.6 | 23 | 8,13,800 | 11,200 |
02-Jun-2026 | 43 | 43 | 41.6 | 41.9 | 25 | 14,60,640 | 30,400 |
03-Jun-2026 | 41.9 | 43 | 38.25 | 40.1 | 27 | 9,77,520 | 16,000 |
04-Jun-2026 | 41.2 | 41.95 | 41.2 | 41.7 | 3 | 99,720 | 2,400 |
05-Jun-2026 | 42 | 42 | 40.6 | 40.6 | 2 | 66,080 | 1,600 |
08-Jun-2026 | 40.6 | 42.95 | 39.55 | 42.6 | 8 | 2,65,240 | 5,600 |
09-Jun-2026 | 42.8 | 42.95 | 41 | 42.95 | 16 | 9,31,160 | 12,000 |
10-Jun-2026 | 43.8 | 44 | 40.5 | 43.5 | 26 | 9,31,360 | 10,400 |
11-Jun-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 65,920 | 1,600 |
12-Jun-2026 | 43.75 | 44 | 43.75 | 43.9 | 8 | 3,86,520 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
