Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2025 | 69.1 | 72.35 | 69.1 | 71 | 16 | 9,02,040 | 8,000 |
17-Jul-2025 | 71 | 74 | 70.05 | 73.5 | 11 | 6,84,920 | 8,000 |
21-Jul-2025 | 71 | 71 | 71 | 71 | 2 | 1,13,600 | 1,600 |
22-Jul-2025 | 69.65 | 71 | 67.05 | 70.75 | 17 | 9,40,800 | 10,400 |
23-Jul-2025 | 70 | 71.55 | 70 | 71 | 6 | 3,40,440 | 4,000 |
25-Jul-2025 | 71 | 71 | 69.15 | 69.5 | 6 | 4,48,560 | 3,200 |
28-Jul-2025 | 69 | 70.95 | 69 | 69.15 | 3 | 1,67,280 | 1,600 |
29-Jul-2025 | 68 | 70.95 | 66.15 | 69 | 14 | 7,63,160 | 8,000 |
30-Jul-2025 | 69 | 69 | 65.75 | 67.55 | 8 | 4,31,640 | 4,800 |
31-Jul-2025 | 67.55 | 68 | 67 | 67 | 6 | 3,24,560 | 4,800 |
01-Aug-2025 | 65.15 | 65.4 | 63.45 | 65.3 | 8 | 4,15,640 | 4,800 |
04-Aug-2025 | 66 | 68.85 | 66 | 68.85 | 4 | 2,14,240 | 3,200 |
06-Aug-2025 | 64.5 | 68.75 | 64.2 | 67.35 | 15 | 7,88,280 | 7,200 |
07-Aug-2025 | 66 | 66 | 66 | 66 | 2 | 1,05,600 | 1,600 |
08-Aug-2025 | 64.35 | 66 | 60.5 | 63.85 | 10 | 5,10,400 | 6,400 |
11-Aug-2025 | 63.85 | 65 | 63.85 | 65 | 4 | 2,58,160 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.