Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 68 | 68.95 | 67.15 | 68.95 | 10 | 5,39,840 | 7,200 |
16-Sep-2025 | 69 | 69 | 67.8 | 68 | 6 | 3,29,320 | 4,000 |
17-Sep-2025 | 66.15 | 66.5 | 66.1 | 66.4 | 9 | 4,77,920 | 5,600 |
18-Sep-2025 | 66.4 | 66.4 | 64.75 | 65.15 | 19 | 9,96,080 | 12,800 |
19-Sep-2025 | 65.15 | 65.15 | 64.3 | 64.45 | 13 | 6,72,080 | 8,000 |
22-Sep-2025 | 65.55 | 65.55 | 64.1 | 65 | 4 | 2,08,120 | 3,200 |
23-Sep-2025 | 65 | 67.7 | 65 | 67.7 | 5 | 6,78,200 | 9,600 |
24-Sep-2025 | 67.45 | 69 | 67.45 | 68.6 | 7 | 3,81,320 | 5,600 |
25-Sep-2025 | 65.3 | 65.3 | 65.25 | 65.25 | 4 | 2,08,880 | 2,400 |
26-Sep-2025 | 65.25 | 65.25 | 62.65 | 63 | 9 | 5,62,600 | 8,000 |
29-Sep-2025 | 63.5 | 64 | 61.5 | 62.35 | 11 | 6,03,040 | 8,800 |
30-Sep-2025 | 60.55 | 73.45 | 59.85 | 66.6 | 28 | 19,58,000 | 21,600 |
01-Oct-2025 | 62.6 | 67.9 | 62.6 | 67.9 | 9 | 6,77,120 | 8,800 |
03-Oct-2025 | 62.9 | 66 | 62.9 | 64 | 5 | 2,58,360 | 3,200 |
06-Oct-2025 | 64 | 64 | 63.5 | 63.55 | 6 | 3,06,040 | 4,800 |
07-Oct-2025 | 62.55 | 63.5 | 62 | 63.5 | 5 | 2,50,360 | 4,000 |
08-Oct-2025 | 62.15 | 66.8 | 62.1 | 66.8 | 8 | 4,06,000 | 4,800 |
09-Oct-2025 | 63.5 | 65.9 | 63.5 | 65.9 | 5 | 2,55,920 | 3,200 |
10-Oct-2025 | 63.05 | 64.75 | 62.9 | 64.75 | 7 | 3,55,440 | 4,000 |
13-Oct-2025 | 64.75 | 64.75 | 63.3 | 63.3 | 5 | 2,55,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.