Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 40.05 | 40.05 | 39.05 | 39.25 | 22 | 19,77,360 | 49,600 |
17-Mar-2026 | 38.05 | 40.5 | 37.7 | 40.35 | 14 | 7,14,000 | 16,000 |
18-Mar-2026 | 40.3 | 41.9 | 40.3 | 41.9 | 9 | 3,24,760 | 7,200 |
19-Mar-2026 | 41.7 | 42.5 | 40.85 | 42.5 | 13 | 12,83,200 | 28,800 |
20-Mar-2026 | 40.15 | 42 | 40.1 | 41 | 12 | 4,88,680 | 10,400 |
23-Mar-2026 | 39 | 40 | 39 | 40 | 11 | 4,42,440 | 9,600 |
24-Mar-2026 | 41 | 41.95 | 40 | 41 | 12 | 10,11,400 | 21,600 |
25-Mar-2026 | 41 | 42.05 | 41 | 41 | 13 | 7,31,160 | 16,000 |
27-Mar-2026 | 38.5 | 39.95 | 37 | 38.1 | 22 | 17,85,080 | 42,400 |
30-Mar-2026 | 39 | 39 | 33.3 | 35.2 | 42 | 13,10,080 | 32,800 |
01-Apr-2026 | 38 | 40 | 38 | 38.45 | 21 | 7,18,000 | 12,800 |
02-Apr-2026 | 38.45 | 40 | 37.5 | 39.95 | 7 | 2,48,840 | 4,800 |
06-Apr-2026 | 40 | 40.95 | 40 | 40.95 | 2 | 64,760 | 800 |
07-Apr-2026 | 39.9 | 40.35 | 39 | 40.35 | 19 | 6,30,600 | 11,200 |
08-Apr-2026 | 42 | 42 | 40.05 | 41.35 | 7 | 3,62,240 | 8,000 |
09-Apr-2026 | 41.95 | 42.5 | 41 | 41 | 5 | 2,01,160 | 4,000 |
10-Apr-2026 | 42.05 | 42.6 | 42.05 | 42.5 | 3 | 1,35,800 | 2,400 |
13-Apr-2026 | 43.65 | 43.65 | 42.5 | 42.5 | 4 | 1,38,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
