Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 71.55 | 71.55 | 69.8 | 70.2 | 17 | 13,02,800 | 14,400 |
26-Aug-2025 | 70 | 71.25 | 68.55 | 68.95 | 7 | 4,48,840 | 4,800 |
28-Aug-2025 | 66.4 | 71.75 | 66.35 | 70.8 | 8 | 4,45,160 | 3,200 |
29-Aug-2025 | 70.8 | 70.8 | 68.55 | 68.55 | 2 | 1,11,480 | 800 |
01-Sep-2025 | 68.3 | 70.7 | 67.5 | 69.35 | 8 | 6,01,720 | 7,200 |
02-Sep-2025 | 69 | 71.9 | 69 | 70.85 | 8 | 4,47,840 | 4,000 |
03-Sep-2025 | 70.85 | 70.85 | 68.05 | 70.6 | 15 | 10,51,520 | 11,200 |
04-Sep-2025 | 70 | 70.95 | 67.7 | 70.95 | 10 | 7,22,520 | 8,800 |
05-Sep-2025 | 68 | 69.95 | 68 | 69.95 | 8 | 4,92,960 | 5,600 |
08-Sep-2025 | 69 | 69 | 66.55 | 69 | 12 | 6,53,640 | 8,000 |
09-Sep-2025 | 66.85 | 69.75 | 66.85 | 69 | 8 | 4,37,840 | 4,000 |
10-Sep-2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1 | 55,120 | 800 |
11-Sep-2025 | 68.9 | 69.85 | 68.05 | 69.85 | 4 | 2,75,040 | 3,200 |
12-Sep-2025 | 69.8 | 70 | 67.3 | 68.1 | 23 | 13,21,760 | 13,600 |
15-Sep-2025 | 68 | 68.95 | 67.15 | 68.95 | 10 | 5,39,840 | 7,200 |
16-Sep-2025 | 69 | 69 | 67.8 | 68 | 6 | 3,29,320 | 4,000 |
17-Sep-2025 | 66.15 | 66.5 | 66.1 | 66.4 | 9 | 4,77,920 | 5,600 |
18-Sep-2025 | 66.4 | 66.4 | 64.75 | 65.15 | 19 | 9,96,080 | 12,800 |
19-Sep-2025 | 65.15 | 65.15 | 64.3 | 64.45 | 13 | 6,72,080 | 8,000 |
22-Sep-2025 | 65.55 | 65.55 | 64.1 | 65 | 4 | 2,08,120 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.