Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 59.95 | 60.2 | 58.5 | 60.2 | 9 | 4,26,640 | 4,800 |
14-Nov-2025 | 58.05 | 60.45 | 58 | 59.3 | 13 | 6,07,440 | 8,000 |
17-Nov-2025 | 59 | 59 | 53.15 | 54.05 | 66 | 30,62,400 | 52,000 |
18-Nov-2025 | 53.5 | 59.65 | 49.8 | 57.35 | 79 | 53,98,800 | 78,400 |
19-Nov-2025 | 57.35 | 59 | 56.8 | 58.75 | 15 | 6,95,360 | 10,400 |
20-Nov-2025 | 58.2 | 58.95 | 58 | 58.6 | 4 | 1,87,000 | 2,400 |
21-Nov-2025 | 57.75 | 57.75 | 57 | 57 | 4 | 1,84,200 | 2,400 |
24-Nov-2025 | 57 | 58.05 | 54 | 54 | 14 | 6,62,200 | 11,200 |
25-Nov-2025 | 56 | 56 | 53.3 | 53.3 | 9 | 4,30,800 | 8,000 |
26-Nov-2025 | 51 | 54 | 51 | 54 | 14 | 6,73,480 | 7,200 |
27-Nov-2025 | 54 | 54 | 53.5 | 53.75 | 4 | 1,72,400 | 2,400 |
28-Nov-2025 | 53.5 | 55.4 | 53.5 | 54.7 | 6 | 2,61,080 | 4,800 |
01-Dec-2025 | 52.55 | 54 | 51.65 | 52 | 30 | 16,41,400 | 25,600 |
02-Dec-2025 | 51 | 55 | 48 | 53.7 | 24 | 12,10,520 | 20,800 |
03-Dec-2025 | 52.15 | 53.45 | 51.3 | 53.4 | 9 | 3,78,680 | 6,400 |
04-Dec-2025 | 54.55 | 55 | 54.2 | 54.6 | 7 | 3,05,760 | 5,600 |
05-Dec-2025 | 55 | 55.1 | 55 | 55.1 | 2 | 1,32,160 | 2,400 |
08-Dec-2025 | 49.75 | 52.6 | 49.75 | 51.05 | 14 | 16,93,480 | 28,800 |
09-Dec-2025 | 51.9 | 52 | 51 | 51 | 6 | 2,47,520 | 4,800 |
10-Dec-2025 | 51.05 | 53.5 | 50 | 51.75 | 15 | 6,58,880 | 12,000 |
11-Dec-2025 | 54.45 | 54.6 | 51.55 | 53.45 | 9 | 3,81,520 | 5,600 |
12-Dec-2025 | 52.5 | 53 | 51 | 53 | 5 | 2,08,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.