Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 46.15 | 47.8 | 46.1 | 47.6 | 8 | 3,41,040 | 4,800 |
04-Aug-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 38,000 | 800 |
05-Aug-2026 | 47.5 | 47.5 | 45 | 45 | 29 | 15,60,280 | 32,800 |
06-Aug-2026 | 44.1 | 44.1 | 43.1 | 44 | 12 | 4,20,960 | 8,800 |
07-Aug-2026 | 44.95 | 44.95 | 40.5 | 42 | 24 | 29,27,480 | 68,800 |
10-Aug-2026 | 40.5 | 45.95 | 40.1 | 45.4 | 13 | 42,37,800 | 1,01,600 |
11-Aug-2026 | 43.1 | 43.85 | 41.1 | 43.85 | 10 | 3,40,040 | 4,800 |
12-Aug-2026 | 42.05 | 42.05 | 41.7 | 41.8 | 3 | 1,00,360 | 2,400 |
13-Aug-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 34,720 | 800 |
14-Aug-2026 | 43 | 44.65 | 43 | 44.65 | 4 | 1,38,920 | 3,200 |
17-Aug-2026 | 44 | 45.6 | 44 | 45 | 5 | 1,79,200 | 4,000 |
19-Aug-2026 | 42.15 | 42.6 | 42.15 | 42.6 | 6 | 2,03,480 | 4,000 |
20-Aug-2026 | 42.6 | 44 | 42.5 | 44 | 8 | 2,73,360 | 5,600 |
21-Aug-2026 | 42.15 | 43.3 | 42.15 | 42.65 | 7 | 2,37,240 | 4,800 |
24-Aug-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 4 | 1,31,840 | 3,200 |
25-Aug-2026 | 42.5 | 42.5 | 40.55 | 41 | 5 | 1,65,640 | 4,000 |
26-Aug-2026 | 40.9 | 42.95 | 40.85 | 41.9 | 8 | 2,66,360 | 4,000 |
27-Aug-2026 | 41.9 | 41.9 | 41.2 | 41.2 | 5 | 1,66,520 | 3,200 |
28-Aug-2026 | 41.25 | 45.6 | 41.25 | 44.35 | 15 | 5,15,320 | 8,800 |
31-Aug-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 2 | 67,360 | 1,600 |
01-Sep-2026 | 41.4 | 41.8 | 41 | 41.4 | 13 | 4,60,440 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
