Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 43.25 | 45.7 | 43.25 | 45.7 | 3 | 1,05,800 | 1,600 |
23-Apr-2026 | 45.7 | 45.7 | 44.2 | 44.2 | 4 | 1,43,800 | 2,400 |
24-Apr-2026 | 41.7 | 43.8 | 41.7 | 43.25 | 6 | 2,06,000 | 4,000 |
27-Apr-2026 | 41.15 | 41.5 | 41.15 | 41.5 | 2 | 66,120 | 1,600 |
28-Apr-2026 | 40.6 | 42 | 40 | 40.85 | 17 | 5,52,240 | 10,400 |
29-Apr-2026 | 41 | 41 | 38.25 | 39.65 | 23 | 7,26,080 | 13,600 |
30-Apr-2026 | 37.65 | 40.25 | 37.65 | 39.95 | 11 | 3,46,240 | 6,400 |
04-May-2026 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 31,720 | 800 |
05-May-2026 | 39.7 | 42.4 | 39.7 | 42.35 | 8 | 3,30,240 | 5,600 |
06-May-2026 | 42.3 | 44.8 | 42.3 | 44.3 | 5 | 1,74,200 | 4,000 |
07-May-2026 | 44.3 | 44.3 | 42 | 42.95 | 7 | 2,42,560 | 4,000 |
08-May-2026 | 42.9 | 43.25 | 39.8 | 40.7 | 18 | 7,25,080 | 16,000 |
11-May-2026 | 40 | 40.5 | 39.65 | 40.5 | 9 | 2,87,800 | 5,600 |
12-May-2026 | 40.5 | 40.5 | 39 | 39 | 3 | 94,800 | 1,600 |
13-May-2026 | 40.8 | 40.8 | 39.7 | 39.7 | 5 | 1,62,320 | 3,200 |
14-May-2026 | 40.5 | 41 | 39.6 | 41 | 3 | 1,95,280 | 4,000 |
15-May-2026 | 41 | 41 | 41 | 41 | 2 | 98,400 | 2,400 |
18-May-2026 | 38.05 | 39 | 38.05 | 39 | 13 | 5,55,200 | 8,800 |
19-May-2026 | 39 | 39.25 | 38.65 | 39 | 6 | 1,86,720 | 2,400 |
20-May-2026 | 38.9 | 38.9 | 38.85 | 38.85 | 2 | 62,200 | 1,600 |
21-May-2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 31,960 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
