Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.1 | 51.1 | 51.1 | 51.1 | 2 | 81,760 | 1,600 |
06-Jan-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 40,960 | 800 |
07-Jan-2026 | 51 | 51 | 50.1 | 50.5 | 5 | 5,26,880 | 10,400 |
08-Jan-2026 | 50.5 | 51.4 | 50.5 | 51 | 5 | 2,44,600 | 4,800 |
09-Jan-2026 | 51 | 51 | 45 | 48.8 | 35 | 14,73,800 | 20,000 |
12-Jan-2026 | 49.95 | 50.95 | 49.15 | 50 | 7 | 4,00,040 | 8,000 |
13-Jan-2026 | 49.05 | 49.1 | 48.1 | 49.1 | 9 | 4,68,680 | 8,000 |
14-Jan-2026 | 49.05 | 51.95 | 47.2 | 50.95 | 23 | 9,48,920 | 15,200 |
16-Jan-2026 | 50.05 | 51 | 50.05 | 50.5 | 4 | 2,02,840 | 4,000 |
19-Jan-2026 | 50.5 | 51 | 50.5 | 50.5 | 5 | 2,83,560 | 5,600 |
20-Jan-2026 | 50.95 | 51 | 47 | 49.35 | 22 | 11,15,520 | 20,000 |
21-Jan-2026 | 47.2 | 48.2 | 45.65 | 46.8 | 26 | 10,48,640 | 15,200 |
22-Jan-2026 | 46.65 | 49.9 | 46.65 | 48.7 | 7 | 2,73,760 | 4,800 |
23-Jan-2026 | 46.85 | 47.2 | 46.2 | 47 | 4 | 1,49,800 | 2,400 |
27-Jan-2026 | 45.1 | 47.95 | 45 | 47.95 | 14 | 5,10,480 | 8,000 |
28-Jan-2026 | 46.4 | 47.5 | 46.4 | 46.75 | 6 | 2,23,600 | 3,200 |
29-Jan-2026 | 46.75 | 47 | 46 | 47 | 11 | 7,82,840 | 16,000 |
30-Jan-2026 | 45.15 | 56.35 | 45.15 | 54.8 | 22 | 9,56,600 | 16,000 |
01-Feb-2026 | 54 | 54 | 50 | 50 | 16 | 7,64,800 | 14,400 |
02-Feb-2026 | 50 | 50 | 49 | 49 | 3 | 1,58,360 | 3,200 |
03-Feb-2026 | 52 | 52 | 51.35 | 51.35 | 4 | 1,65,440 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
