Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 41.9 | 43 | 38.25 | 40.1 | 27 | 9,77,520 | 16,000 |
04-Jun-2026 | 41.2 | 41.95 | 41.2 | 41.7 | 3 | 99,720 | 2,400 |
05-Jun-2026 | 42 | 42 | 40.6 | 40.6 | 2 | 66,080 | 1,600 |
08-Jun-2026 | 40.6 | 42.95 | 39.55 | 42.6 | 8 | 2,65,240 | 5,600 |
09-Jun-2026 | 42.8 | 42.95 | 41 | 42.95 | 16 | 9,31,160 | 12,000 |
10-Jun-2026 | 43.8 | 44 | 40.5 | 43.5 | 26 | 9,31,360 | 10,400 |
11-Jun-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 1 | 65,920 | 1,600 |
12-Jun-2026 | 43.75 | 44 | 43.75 | 43.9 | 8 | 3,86,520 | 8,000 |
15-Jun-2026 | 43.9 | 43.9 | 42.7 | 42.7 | 6 | 2,07,720 | 3,200 |
16-Jun-2026 | 41.3 | 41.3 | 41.1 | 41.1 | 2 | 65,920 | 1,600 |
17-Jun-2026 | 41.15 | 41.65 | 40.5 | 41.65 | 6 | 1,96,440 | 4,000 |
18-Jun-2026 | 42 | 43.45 | 42 | 42.15 | 7 | 2,38,120 | 4,000 |
19-Jun-2026 | 42 | 42.5 | 40.2 | 42.05 | 13 | 4,28,240 | 7,200 |
22-Jun-2026 | 41 | 45 | 41 | 43.4 | 13 | 5,88,680 | 12,000 |
23-Jun-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 34,000 | 800 |
24-Jun-2026 | 42.75 | 46.75 | 42.75 | 45.05 | 14 | 6,05,320 | 10,400 |
25-Jun-2026 | 45.5 | 46.25 | 45.45 | 46.25 | 6 | 2,55,200 | 4,800 |
29-Jun-2026 | 47 | 47 | 45 | 46.15 | 9 | 6,19,160 | 12,000 |
30-Jun-2026 | 45.95 | 46.1 | 45.95 | 46.1 | 2 | 73,640 | 1,600 |
01-Jul-2026 | 46 | 48 | 43.5 | 46 | 32 | 28,33,160 | 56,800 |
02-Jul-2026 | 46.25 | 51.65 | 46.25 | 50.85 | 47 | 19,33,480 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
