Zenith

Zenith Drugs Ltd Historical Data

NSEBSE

₹77.75

(-2.81%)

May 20, 2025|03:40:01 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	92.75	92.75	85.15	87.7	34	26,12,040	29,600
22-Apr-2025	87	89.95	83.45	85.35	19	13,76,200	13,600
23-Apr-2025	83.8	85	81.2	84.8	19	20,44,560	23,200
24-Apr-2025	81.6	84	80.7	83.9	14	10,60,240	11,200
25-Apr-2025	82	82	79.7	81.8	15	11,60,800	12,800
28-Apr-2025	81	81	77.8	77.9	11	7,53,920	9,600
29-Apr-2025	77.85	81.75	77	81.35	20	13,35,280	14,400
30-Apr-2025	78.05	81.35	78	79.5	6	3,83,640	4,800
02-May-2025	81.95	81.95	78.5	81.85	12	7,73,560	8,800
05-May-2025	81.5	82	79.6	82	7	5,13,360	6,400
06-May-2025	82.4	82.8	79	82.15	19	12,96,400	13,600
07-May-2025	82	82.15	78.05	81.15	14	8,87,280	8,000
08-May-2025	81.2	81.2	77.1	77.1	9	7,55,320	9,600
09-May-2025	75	77	73.25	76.95	14	8,29,960	9,600
12-May-2025	78	80.75	76	80.75	9	6,97,600	7,200
13-May-2025	84.4	84.65	80	83.4	16	11,97,120	12,800
14-May-2025	82.85	82.85	79.5	79.5	5	3,21,280	4,000
15-May-2025	80.5	81	80.5	81	4	2,58,800	3,200
16-May-2025	80.9	80.9	80.9	80.9	1	1,29,440	1,600
19-May-2025	80	80	78	80	10	6,35,600	7,200

Zenith: Related NEWS

No Record Found

Invest wise with Expert advice