iifl-logo

Zenith Drugs Ltd Historical Data

67.7
(4.15%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Drugs Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

71.55

71.5569.870.21713,02,80014,400

26-Aug-2025

70

71.2568.5568.9574,48,8404,800

28-Aug-2025

66.4

71.7566.3570.884,45,1603,200

29-Aug-2025

70.8

70.868.5568.5521,11,480800

01-Sep-2025

68.3

70.767.569.3586,01,7207,200

02-Sep-2025

69

71.96970.8584,47,8404,000

03-Sep-2025

70.85

70.8568.0570.61510,51,52011,200

04-Sep-2025

70

70.9567.770.95107,22,5208,800

05-Sep-2025

68

69.956869.9584,92,9605,600

08-Sep-2025

69

6966.5569126,53,6408,000

09-Sep-2025

66.85

69.7566.856984,37,8404,000

10-Sep-2025

68.9

68.968.968.9155,120800

11-Sep-2025

68.9

69.8568.0569.8542,75,0403,200

12-Sep-2025

69.8

7067.368.12313,21,76013,600

15-Sep-2025

68

68.9567.1568.95105,39,8407,200

16-Sep-2025

69

6967.86863,29,3204,000

17-Sep-2025

66.15

66.566.166.494,77,9205,600

18-Sep-2025

66.4

66.464.7565.15199,96,08012,800

19-Sep-2025

65.15

65.1564.364.45136,72,0808,000

22-Sep-2025

65.55

65.5564.16542,08,1203,200

Zenith: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.