Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40 | 40.95 | 40 | 40.95 | 2 | 64,760 | 800 |
07-Apr-2026 | 39.9 | 40.35 | 39 | 40.35 | 19 | 6,30,600 | 11,200 |
08-Apr-2026 | 42 | 42 | 40.05 | 41.35 | 7 | 3,62,240 | 8,000 |
09-Apr-2026 | 41.95 | 42.5 | 41 | 41 | 5 | 2,01,160 | 4,000 |
10-Apr-2026 | 42.05 | 42.6 | 42.05 | 42.5 | 3 | 1,35,800 | 2,400 |
13-Apr-2026 | 43.65 | 43.65 | 42.5 | 42.5 | 4 | 1,38,320 | 1,600 |
15-Apr-2026 | 42.55 | 43.6 | 42.55 | 43 | 9 | 3,11,280 | 4,000 |
16-Apr-2026 | 43 | 44.95 | 43 | 44.95 | 3 | 1,06,040 | 2,400 |
17-Apr-2026 | 44.95 | 45.9 | 44.15 | 44.15 | 4 | 1,43,760 | 3,200 |
20-Apr-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 34,640 | 800 |
21-Apr-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 36,280 | 800 |
22-Apr-2026 | 43.25 | 45.7 | 43.25 | 45.7 | 3 | 1,05,800 | 1,600 |
23-Apr-2026 | 45.7 | 45.7 | 44.2 | 44.2 | 4 | 1,43,800 | 2,400 |
24-Apr-2026 | 41.7 | 43.8 | 41.7 | 43.25 | 6 | 2,06,000 | 4,000 |
27-Apr-2026 | 41.15 | 41.5 | 41.15 | 41.5 | 2 | 66,120 | 1,600 |
28-Apr-2026 | 40.6 | 42 | 40 | 40.85 | 17 | 5,52,240 | 10,400 |
29-Apr-2026 | 41 | 41 | 38.25 | 39.65 | 23 | 7,26,080 | 13,600 |
30-Apr-2026 | 37.65 | 40.25 | 37.65 | 39.95 | 11 | 3,46,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
