Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 64 | 64 | 63.5 | 63.55 | 6 | 3,06,040 | 4,800 |
07-Oct-2025 | 62.55 | 63.5 | 62 | 63.5 | 5 | 2,50,360 | 4,000 |
08-Oct-2025 | 62.15 | 66.8 | 62.1 | 66.8 | 8 | 4,06,000 | 4,800 |
09-Oct-2025 | 63.5 | 65.9 | 63.5 | 65.9 | 5 | 2,55,920 | 3,200 |
10-Oct-2025 | 63.05 | 64.75 | 62.9 | 64.75 | 7 | 3,55,440 | 4,000 |
13-Oct-2025 | 64.75 | 64.75 | 63.3 | 63.3 | 5 | 2,55,560 | 3,200 |
14-Oct-2025 | 61.35 | 63.95 | 60.8 | 60.8 | 6 | 2,95,480 | 4,800 |
15-Oct-2025 | 61 | 64.95 | 61 | 64.95 | 19 | 10,86,360 | 16,800 |
16-Oct-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,01,040 | 1,600 |
17-Oct-2025 | 61.15 | 61.25 | 61.15 | 61.2 | 9 | 4,40,520 | 7,200 |
20-Oct-2025 | 61.15 | 63 | 60 | 62.95 | 12 | 5,91,880 | 7,200 |
21-Oct-2025 | 61.7 | 63 | 61.7 | 62.05 | 8 | 4,97,640 | 6,400 |
23-Oct-2025 | 61.95 | 64.95 | 61.95 | 64.95 | 6 | 3,99,520 | 5,600 |
24-Oct-2025 | 62.15 | 65.5 | 62.15 | 65.15 | 6 | 3,56,440 | 4,800 |
27-Oct-2025 | 62.75 | 63 | 61.1 | 62.05 | 12 | 7,49,000 | 10,400 |
28-Oct-2025 | 63.7 | 65 | 62.4 | 64.8 | 15 | 8,19,800 | 11,200 |
29-Oct-2025 | 64.8 | 64.8 | 63.25 | 63.25 | 5 | 2,55,520 | 3,200 |
30-Oct-2025 | 62.2 | 62.5 | 62 | 62.5 | 15 | 7,46,760 | 11,200 |
31-Oct-2025 | 63 | 65.25 | 63 | 65.05 | 15 | 21,78,720 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.