Zenith

Zenith Drugs Ltd Historical Data

NSEBSE

₹67.6

(-0.95%)

Jun 11, 2025|02:05:58 PM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	78	80.75	76	80.75	9	6,97,600	7,200
13-May-2025	84.4	84.65	80	83.4	16	11,97,120	12,800
14-May-2025	82.85	82.85	79.5	79.5	5	3,21,280	4,000
15-May-2025	80.5	81	80.5	81	4	2,58,800	3,200
16-May-2025	80.9	80.9	80.9	80.9	1	1,29,440	1,600
19-May-2025	80	80	78	80	10	6,35,600	7,200
20-May-2025	76.1	78.95	76.05	77.75	7	4,31,240	4,000
21-May-2025	74.1	78.45	74.05	78.45	3	1,81,280	1,600
22-May-2025	75.4	75.4	74.6	75.1	10	5,99,520	8,000
23-May-2025	78.35	78.35	77.4	77.4	6	3,74,240	4,800
26-May-2025	78.05	80.9	77	77	9	6,28,200	7,200
27-May-2025	76	80.85	76	80.85	28	17,83,200	16,000
28-May-2025	82.95	82.95	78.55	79.05	12	7,73,120	8,800
29-May-2025	80.5	80.9	80	80	6	3,85,720	4,800
30-May-2025	77	77	76	76	7	4,26,400	5,600
02-Jun-2025	72.2	75	72.2	72.2	66	86,73,600	1,11,200
03-Jun-2025	72	72	68.6	68.6	49	37,62,840	53,600
04-Jun-2025	70	71.35	65.55	67.95	28	15,27,200	19,200
05-Jun-2025	67.1	70	67.05	68.05	19	12,55,800	17,600
06-Jun-2025	67.95	67.95	67.5	67.95	4	2,17,080	3,200
09-Jun-2025	68.05	68.15	66.9	67.4	15	8,64,600	11,200
10-Jun-2025	67.9	69.3	66.5	68.25	17	10,36,400	14,400

Zenith: Related NEWS

No Record Found

Invest wise with Expert advice