Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 46.9 | 46.9 | 45 | 45.35 | 22 | 9,44,040 | 14,400 |
24-Feb-2026 | 46 | 52.05 | 45 | 48.25 | 53 | 22,84,240 | 23,200 |
25-Feb-2026 | 47.5 | 51 | 47.5 | 49 | 21 | 8,25,320 | 10,400 |
26-Feb-2026 | 48.75 | 51 | 48.75 | 50.85 | 9 | 6,78,840 | 11,200 |
27-Feb-2026 | 51.3 | 51.3 | 49.5 | 49.5 | 3 | 2,03,280 | 4,000 |
02-Mar-2026 | 47 | 49 | 47 | 49 | 8 | 24,21,600 | 50,400 |
04-Mar-2026 | 46 | 46.5 | 46 | 46 | 15 | 5,89,400 | 12,000 |
05-Mar-2026 | 46.5 | 47.9 | 46.5 | 47.9 | 2 | 3,35,920 | 7,200 |
06-Mar-2026 | 46.5 | 46.65 | 44.3 | 45.2 | 20 | 7,62,720 | 15,200 |
09-Mar-2026 | 37.75 | 44 | 37.75 | 44 | 7 | 4,43,800 | 8,800 |
10-Mar-2026 | 45 | 45.15 | 43.55 | 44.5 | 7 | 2,85,080 | 4,800 |
11-Mar-2026 | 44.5 | 44.7 | 44.1 | 44.35 | 7 | 11,07,680 | 24,800 |
12-Mar-2026 | 44 | 45.25 | 40 | 40.45 | 25 | 8,57,920 | 18,400 |
13-Mar-2026 | 42 | 42.05 | 41.25 | 41.25 | 3 | 1,00,240 | 2,400 |
16-Mar-2026 | 40.05 | 40.05 | 39.05 | 39.25 | 22 | 19,77,360 | 49,600 |
17-Mar-2026 | 38.05 | 40.5 | 37.7 | 40.35 | 14 | 7,14,000 | 16,000 |
18-Mar-2026 | 40.3 | 41.9 | 40.3 | 41.9 | 9 | 3,24,760 | 7,200 |
19-Mar-2026 | 41.7 | 42.5 | 40.85 | 42.5 | 13 | 12,83,200 | 28,800 |
20-Mar-2026 | 40.15 | 42 | 40.1 | 41 | 12 | 4,88,680 | 10,400 |
23-Mar-2026 | 39 | 40 | 39 | 40 | 11 | 4,42,440 | 9,600 |
24-Mar-2026 | 41 | 41.95 | 40 | 41 | 12 | 10,11,400 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
