Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 61.95 | 64.95 | 61.95 | 64.95 | 6 | 3,99,520 | 5,600 |
24-Oct-2025 | 62.15 | 65.5 | 62.15 | 65.15 | 6 | 3,56,440 | 4,800 |
27-Oct-2025 | 62.75 | 63 | 61.1 | 62.05 | 12 | 7,49,000 | 10,400 |
28-Oct-2025 | 63.7 | 65 | 62.4 | 64.8 | 15 | 8,19,800 | 11,200 |
29-Oct-2025 | 64.8 | 64.8 | 63.25 | 63.25 | 5 | 2,55,520 | 3,200 |
30-Oct-2025 | 62.2 | 62.5 | 62 | 62.5 | 15 | 7,46,760 | 11,200 |
31-Oct-2025 | 63 | 65.25 | 63 | 65.05 | 15 | 21,78,720 | 31,200 |
04-Nov-2025 | 64.1 | 64.1 | 59 | 61.4 | 19 | 9,81,440 | 12,800 |
06-Nov-2025 | 61 | 62 | 60 | 62 | 10 | 4,89,520 | 6,400 |
07-Nov-2025 | 60 | 63.15 | 57 | 63.15 | 43 | 21,76,800 | 24,000 |
10-Nov-2025 | 61.05 | 63.6 | 60 | 61.35 | 21 | 12,21,320 | 16,800 |
11-Nov-2025 | 59.1 | 59.7 | 58 | 59.7 | 19 | 21,34,960 | 34,400 |
12-Nov-2025 | 60.15 | 61.95 | 57.15 | 59.25 | 33 | 22,15,480 | 25,600 |
13-Nov-2025 | 59.95 | 60.2 | 58.5 | 60.2 | 9 | 4,26,640 | 4,800 |
14-Nov-2025 | 58.05 | 60.45 | 58 | 59.3 | 13 | 6,07,440 | 8,000 |
17-Nov-2025 | 59 | 59 | 53.15 | 54.05 | 66 | 30,62,400 | 52,000 |
18-Nov-2025 | 53.5 | 59.65 | 49.8 | 57.35 | 79 | 53,98,800 | 78,400 |
19-Nov-2025 | 57.35 | 59 | 56.8 | 58.75 | 15 | 6,95,360 | 10,400 |
20-Nov-2025 | 58.2 | 58.95 | 58 | 58.6 | 4 | 1,87,000 | 2,400 |
21-Nov-2025 | 57.75 | 57.75 | 57 | 57 | 4 | 1,84,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.