Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 41.2 | 41.2 | 41.2 | 41.2 | 4 | 1,31,840 | 3,200 |
25-Aug-2026 | 42.5 | 42.5 | 40.55 | 41 | 5 | 1,65,640 | 4,000 |
26-Aug-2026 | 40.9 | 42.95 | 40.85 | 41.9 | 8 | 2,66,360 | 4,000 |
27-Aug-2026 | 41.9 | 41.9 | 41.2 | 41.2 | 5 | 1,66,520 | 3,200 |
28-Aug-2026 | 41.25 | 45.6 | 41.25 | 44.35 | 15 | 5,15,320 | 8,800 |
31-Aug-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 2 | 67,360 | 1,600 |
01-Sep-2026 | 41.4 | 41.8 | 41 | 41.4 | 13 | 4,60,440 | 10,400 |
02-Sep-2026 | 41 | 41.95 | 40 | 40 | 6 | 1,94,760 | 4,800 |
03-Sep-2026 | 40.05 | 41.4 | 39.8 | 39.85 | 11 | 8,40,320 | 18,400 |
04-Sep-2026 | 40.5 | 43 | 40.5 | 42.75 | 13 | 4,74,080 | 10,400 |
07-Sep-2026 | 42 | 46.4 | 42 | 45.45 | 26 | 10,67,120 | 20,800 |
08-Sep-2026 | 46 | 51 | 45.5 | 48.85 | 55 | 27,35,240 | 44,800 |
09-Sep-2026 | 48.85 | 48.85 | 47.45 | 48.1 | 7 | 3,45,120 | 7,200 |
10-Sep-2026 | 48.1 | 48.1 | 46.35 | 46.35 | 3 | 1,13,560 | 1,600 |
11-Sep-2026 | 46.5 | 47.85 | 46.5 | 47.85 | 3 | 1,49,880 | 2,400 |
15-Sep-2026 | 47.8 | 47.8 | 45 | 46.1 | 7 | 2,92,120 | 4,800 |
16-Sep-2026 | 45.95 | 45.95 | 42.5 | 43.15 | 9 | 82,11,160 | 1,88,800 |
17-Sep-2026 | 43.5 | 43.5 | 42 | 43.45 | 13 | 4,78,720 | 8,000 |
18-Sep-2026 | 43.5 | 44.05 | 43.25 | 43.25 | 5 | 1,75,040 | 2,400 |
21-Sep-2026 | 42.1 | 42.65 | 41.8 | 42 | 9 | 3,03,080 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
