Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 2 | 83,920 | 1,600 |
16-Jul-2026 | 51.95 | 51.95 | 50.1 | 50.1 | 2 | 81,640 | 1,600 |
17-Jul-2026 | 50.15 | 51 | 49.2 | 51 | 8 | 3,23,200 | 4,800 |
20-Jul-2026 | 48.6 | 48.6 | 48.6 | 48.6 | 2 | 1,16,640 | 2,400 |
21-Jul-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 40,320 | 800 |
22-Jul-2026 | 48.35 | 49 | 48.35 | 48.95 | 7 | 2,72,480 | 3,200 |
23-Jul-2026 | 48.9 | 48.95 | 48.9 | 48.95 | 3 | 1,17,440 | 2,400 |
24-Jul-2026 | 49 | 49.25 | 49 | 49.25 | 7 | 3,93,440 | 6,400 |
27-Jul-2026 | 49 | 49 | 49 | 49 | 1 | 39,200 | 800 |
28-Jul-2026 | 51 | 51 | 49.25 | 49.25 | 2 | 2,02,600 | 4,000 |
29-Jul-2026 | 48.35 | 48.35 | 47.25 | 47.9 | 7 | 3,44,720 | 7,200 |
30-Jul-2026 | 47.9 | 47.9 | 45.05 | 45.95 | 7 | 2,57,640 | 4,800 |
31-Jul-2026 | 46 | 47.8 | 46 | 47.8 | 4 | 1,51,160 | 3,200 |
03-Aug-2026 | 46.15 | 47.8 | 46.1 | 47.6 | 8 | 3,41,040 | 4,800 |
04-Aug-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 38,000 | 800 |
05-Aug-2026 | 47.5 | 47.5 | 45 | 45 | 29 | 15,60,280 | 32,800 |
06-Aug-2026 | 44.1 | 44.1 | 43.1 | 44 | 12 | 4,20,960 | 8,800 |
07-Aug-2026 | 44.95 | 44.95 | 40.5 | 42 | 24 | 29,27,480 | 68,800 |
10-Aug-2026 | 40.5 | 45.95 | 40.1 | 45.4 | 13 | 42,37,800 | 1,01,600 |
11-Aug-2026 | 43.1 | 43.85 | 41.1 | 43.85 | 10 | 3,40,040 | 4,800 |
12-Aug-2026 | 42.05 | 42.05 | 41.7 | 41.8 | 3 | 1,00,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
