Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 66 | 68.85 | 66 | 68.85 | 4 | 2,14,240 | 3,200 |
06-Aug-2025 | 64.5 | 68.75 | 64.2 | 67.35 | 15 | 7,88,280 | 7,200 |
07-Aug-2025 | 66 | 66 | 66 | 66 | 2 | 1,05,600 | 1,600 |
08-Aug-2025 | 64.35 | 66 | 60.5 | 63.85 | 10 | 5,10,400 | 6,400 |
11-Aug-2025 | 63.85 | 65 | 63.85 | 65 | 4 | 2,58,160 | 4,000 |
12-Aug-2025 | 65 | 65 | 62.55 | 64 | 8 | 4,05,760 | 4,000 |
13-Aug-2025 | 64 | 64.9 | 63.05 | 63.3 | 13 | 7,15,040 | 7,200 |
14-Aug-2025 | 63.3 | 64.3 | 60.6 | 64.3 | 9 | 5,00,600 | 7,200 |
18-Aug-2025 | 64.3 | 64.3 | 62.9 | 62.95 | 6 | 3,05,120 | 4,000 |
19-Aug-2025 | 61.6 | 70 | 61.6 | 69.75 | 28 | 25,48,880 | 32,800 |
20-Aug-2025 | 70 | 75.85 | 69.75 | 75.85 | 58 | 46,81,960 | 55,200 |
21-Aug-2025 | 74.95 | 75.85 | 73.55 | 75.85 | 12 | 7,18,960 | 8,000 |
22-Aug-2025 | 76 | 76 | 72.05 | 73 | 11 | 7,72,360 | 9,600 |
25-Aug-2025 | 71.55 | 71.55 | 69.8 | 70.2 | 17 | 13,02,800 | 14,400 |
26-Aug-2025 | 70 | 71.25 | 68.55 | 68.95 | 7 | 4,48,840 | 4,800 |
28-Aug-2025 | 66.4 | 71.75 | 66.35 | 70.8 | 8 | 4,45,160 | 3,200 |
29-Aug-2025 | 70.8 | 70.8 | 68.55 | 68.55 | 2 | 1,11,480 | 800 |
01-Sep-2025 | 68.3 | 70.7 | 67.5 | 69.35 | 8 | 6,01,720 | 7,200 |
02-Sep-2025 | 69 | 71.9 | 69 | 70.85 | 8 | 4,47,840 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.