Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 54.55 | 55 | 54.2 | 54.6 | 7 | 3,05,760 | 5,600 |
05-Dec-2025 | 55 | 55.1 | 55 | 55.1 | 2 | 1,32,160 | 2,400 |
08-Dec-2025 | 49.75 | 52.6 | 49.75 | 51.05 | 14 | 16,93,480 | 28,800 |
09-Dec-2025 | 51.9 | 52 | 51 | 51 | 6 | 2,47,520 | 4,800 |
10-Dec-2025 | 51.05 | 53.5 | 50 | 51.75 | 15 | 6,58,880 | 12,000 |
11-Dec-2025 | 54.45 | 54.6 | 51.55 | 53.45 | 9 | 3,81,520 | 5,600 |
12-Dec-2025 | 52.5 | 53 | 51 | 53 | 5 | 2,08,400 | 3,200 |
15-Dec-2025 | 51.5 | 53 | 49.8 | 52.15 | 27 | 11,46,040 | 16,800 |
16-Dec-2025 | 52.15 | 52.15 | 50 | 51.5 | 10 | 4,06,560 | 5,600 |
17-Dec-2025 | 51.5 | 51.5 | 49.6 | 49.85 | 18 | 8,03,200 | 12,000 |
18-Dec-2025 | 51 | 51.2 | 49.9 | 49.9 | 9 | 3,62,760 | 4,800 |
19-Dec-2025 | 51 | 52.9 | 49.9 | 50.8 | 30 | 12,19,080 | 16,800 |
22-Dec-2025 | 50 | 51.4 | 49.55 | 51.35 | 11 | 4,83,440 | 7,200 |
23-Dec-2025 | 51.95 | 51.95 | 49.8 | 49.9 | 9 | 3,62,400 | 7,200 |
24-Dec-2025 | 50.05 | 57.2 | 50.05 | 52.45 | 39 | 54,35,920 | 96,000 |
26-Dec-2025 | 51 | 52.75 | 50.25 | 52.55 | 16 | 6,61,920 | 7,200 |
29-Dec-2025 | 53.95 | 53.95 | 52.35 | 52.35 | 6 | 11,44,800 | 20,000 |
30-Dec-2025 | 51.2 | 51.35 | 50 | 50.1 | 22 | 12,51,440 | 23,200 |
31-Dec-2025 | 51.8 | 51.8 | 50.1 | 50.2 | 5 | 2,02,280 | 2,400 |
01-Jan-2026 | 51.9 | 51.9 | 50.4 | 50.4 | 4 | 1,62,480 | 2,400 |
02-Jan-2026 | 51 | 52.9 | 51 | 51.1 | 6 | 2,48,480 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
