Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 47.8 | 47.8 | 45 | 46.1 | 7 | 2,92,120 | 4,800 |
16-Sep-2026 | 45.95 | 45.95 | 42.5 | 43.15 | 9 | 82,11,160 | 1,88,800 |
17-Sep-2026 | 43.5 | 43.5 | 42 | 43.45 | 13 | 4,78,720 | 8,000 |
18-Sep-2026 | 43.5 | 44.05 | 43.25 | 43.25 | 5 | 1,75,040 | 2,400 |
21-Sep-2026 | 42.1 | 42.65 | 41.8 | 42 | 9 | 3,03,080 | 6,400 |
22-Sep-2026 | 42.35 | 42.35 | 40 | 41.35 | 21 | 9,50,240 | 19,200 |
23-Sep-2026 | 41.5 | 49.5 | 41 | 48.95 | 31 | 13,18,440 | 25,600 |
24-Sep-2026 | 46.55 | 46.55 | 44.4 | 44.4 | 7 | 2,53,920 | 5,600 |
25-Sep-2026 | 43.2 | 45 | 42.8 | 42.8 | 14 | 5,20,640 | 8,800 |
29-Sep-2026 | 42.8 | 45.35 | 42.8 | 44.5 | 9 | 3,18,360 | 7,200 |
30-Sep-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 35,600 | 800 |
01-Oct-2026 | 42.8 | 42.8 | 41.85 | 42.05 | 5 | 1,69,560 | 4,000 |
05-Oct-2026 | 42.05 | 43.6 | 42.05 | 42.5 | 5 | 1,69,800 | 4,000 |
06-Oct-2026 | 42.5 | 42.5 | 42.05 | 42.05 | 7 | 3,72,160 | 8,000 |
07-Oct-2026 | 42.05 | 42.3 | 42.05 | 42.15 | 4 | 2,35,880 | 5,600 |
08-Oct-2026 | 42.25 | 43.5 | 40.8 | 41.4 | 9 | 3,35,000 | 7,200 |
09-Oct-2026 | 43.8 | 43.8 | 40 | 40.6 | 17 | 7,86,400 | 16,800 |
12-Oct-2026 | 41 | 41.05 | 39.5 | 40 | 16 | 5,84,080 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
