Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3.29 | 3.3 | 3.12 | 3.16 | 73 | 35,394 | 9,547 |
09-Jul-2026 | 3.16 | 3.2 | 3.06 | 3.1 | 88 | 37,873 | 9,456 |
10-Jul-2026 | 3.1 | 3.14 | 3.06 | 3.08 | 83 | 41,723 | 12,746 |
13-Jul-2026 | 3.08 | 3.15 | 3.04 | 3.12 | 77 | 48,442 | 13,686 |
14-Jul-2026 | 2.93 | 3.06 | 2.92 | 3.05 | 127 | 1,83,548 | 39,900 |
15-Jul-2026 | 3.11 | 3.66 | 3.11 | 3.31 | 230 | 3,92,234 | 94,184 |
16-Jul-2026 | 3.58 | 3.58 | 3.21 | 3.29 | 204 | 1,45,821 | 37,080 |
17-Jul-2026 | 3.28 | 3.35 | 3 | 3.26 | 174 | 62,681 | 12,994 |
20-Jul-2026 | 3.3 | 3.89 | 3.25 | 3.46 | 348 | 4,49,820 | 95,646 |
21-Jul-2026 | 3.46 | 3.55 | 3.24 | 3.5 | 178 | 1,32,984 | 34,820 |
22-Jul-2026 | 3.59 | 3.75 | 3.28 | 3.4 | 142 | 79,264 | 18,313 |
23-Jul-2026 | 3.32 | 3.4 | 3.26 | 3.31 | 122 | 33,607 | 8,390 |
24-Jul-2026 | 3.27 | 3.36 | 3.14 | 3.24 | 90 | 59,609 | 15,837 |
27-Jul-2026 | 3.24 | 3.3 | 3.05 | 3.24 | 96 | 1,09,127 | 32,909 |
28-Jul-2026 | 3.27 | 3.27 | 3.14 | 3.2 | 122 | 41,144 | 10,136 |
29-Jul-2026 | 3.24 | 3.24 | 3.11 | 3.15 | 118 | 45,738 | 12,166 |
30-Jul-2026 | 3.11 | 3.22 | 3.11 | 3.18 | 67 | 27,360 | 7,540 |
31-Jul-2026 | 3.2 | 3.24 | 3.1 | 3.18 | 109 | 54,630 | 14,310 |
03-Aug-2026 | 3.25 | 3.25 | 3.11 | 3.13 | 138 | 91,089 | 23,973 |
04-Aug-2026 | 3.17 | 3.23 | 3.12 | 3.15 | 122 | 59,813 | 9,474 |
05-Aug-2026 | 3.15 | 3.2 | 3.15 | 3.19 | 73 | 38,156 | 9,831 |
06-Aug-2026 | 3.25 | 3.4 | 3.11 | 3.25 | 203 | 1,98,338 | 54,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
