Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 4.3 | 4.3 | 4.2 | 4.21 | 69 | 35,927 | 6,622 |
01-Oct-2025 | 4.2 | 4.3 | 4.18 | 4.21 | 122 | 89,670 | 17,761 |
03-Oct-2025 | 4.35 | 4.35 | 4.06 | 4.15 | 154 | 3,57,344 | 48,759 |
06-Oct-2025 | 4.07 | 4.15 | 4.06 | 4.13 | 126 | 68,319 | 13,698 |
07-Oct-2025 | 4.13 | 4.2 | 4.07 | 4.15 | 102 | 44,893 | 8,902 |
08-Oct-2025 | 4.14 | 4.22 | 4.08 | 4.13 | 74 | 54,821 | 11,006 |
09-Oct-2025 | 4.27 | 4.27 | 4.01 | 4.12 | 94 | 82,273 | 14,598 |
10-Oct-2025 | 4.12 | 4.19 | 4.02 | 4.02 | 169 | 2,12,836 | 48,266 |
13-Oct-2025 | 3.95 | 4.05 | 3.95 | 3.97 | 128 | 73,789 | 17,481 |
14-Oct-2025 | 3.95 | 3.95 | 3.89 | 3.91 | 168 | 2,27,946 | 54,339 |
15-Oct-2025 | 3.86 | 4.07 | 3.86 | 3.99 | 126 | 81,004 | 14,002 |
16-Oct-2025 | 3.7 | 3.97 | 3.7 | 3.89 | 125 | 1,21,565 | 25,202 |
17-Oct-2025 | 3.86 | 3.95 | 3.86 | 3.9 | 96 | 63,643 | 13,716 |
20-Oct-2025 | 3.85 | 3.97 | 3.83 | 3.95 | 132 | 41,851 | 8,379 |
21-Oct-2025 | 4.17 | 4.17 | 3.93 | 3.95 | 86 | 64,318 | 12,464 |
23-Oct-2025 | 3.9 | 4.05 | 3.75 | 3.9 | 234 | 4,00,146 | 74,813 |
24-Oct-2025 | 3.84 | 4.05 | 3.84 | 3.95 | 105 | 79,518 | 16,232 |
27-Oct-2025 | 4.03 | 4.03 | 3.85 | 3.89 | 183 | 1,83,389 | 44,220 |
28-Oct-2025 | 3.91 | 4.02 | 3.89 | 3.96 | 116 | 46,243 | 10,515 |
29-Oct-2025 | 4 | 4 | 3.91 | 3.96 | 79 | 76,689 | 17,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.