Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.27 | 3.27 | 3.17 | 3.2 | 81 | 37,237 | 8,637 |
21-May-2026 | 3.24 | 3.24 | 3.03 | 3.19 | 102 | 52,913 | 11,409 |
22-May-2026 | 3.24 | 3.3 | 3.13 | 3.24 | 134 | 88,991 | 21,039 |
25-May-2026 | 3.2 | 3.27 | 3.16 | 3.22 | 102 | 48,758 | 12,164 |
26-May-2026 | 3.25 | 3.3 | 3.19 | 3.24 | 129 | 70,078 | 19,537 |
27-May-2026 | 3.26 | 3.36 | 3.22 | 3.25 | 85 | 40,416 | 10,975 |
29-May-2026 | 3.22 | 3.28 | 3.17 | 3.25 | 91 | 61,923 | 16,760 |
01-Jun-2026 | 3.25 | 3.25 | 3.03 | 3.15 | 117 | 55,199 | 12,966 |
02-Jun-2026 | 3.23 | 3.24 | 2.95 | 3.14 | 148 | 96,205 | 21,413 |
03-Jun-2026 | 3.1 | 3.14 | 3.1 | 3.13 | 65 | 32,700 | 9,352 |
04-Jun-2026 | 3.14 | 3.3 | 3.14 | 3.27 | 176 | 1,68,433 | 34,573 |
05-Jun-2026 | 3.32 | 3.32 | 3.16 | 3.25 | 121 | 67,530 | 18,657 |
08-Jun-2026 | 3.17 | 3.32 | 3.17 | 3.25 | 67 | 31,543 | 8,517 |
09-Jun-2026 | 3.24 | 3.25 | 3.1 | 3.18 | 96 | 41,993 | 8,954 |
10-Jun-2026 | 3.15 | 3.19 | 3 | 3.12 | 97 | 83,378 | 23,611 |
11-Jun-2026 | 3.12 | 3.19 | 3.1 | 3.1 | 70 | 50,254 | 11,618 |
12-Jun-2026 | 3.1 | 3.18 | 3.08 | 3.14 | 120 | 84,959 | 22,066 |
15-Jun-2026 | 3.18 | 3.27 | 3.1 | 3.18 | 135 | 69,633 | 15,030 |
16-Jun-2026 | 3.24 | 3.27 | 3.1 | 3.17 | 112 | 57,194 | 12,402 |
17-Jun-2026 | 3.14 | 3.2 | 3.03 | 3.12 | 143 | 86,899 | 20,019 |
18-Jun-2026 | 3.05 | 3.25 | 3.05 | 3.17 | 125 | 87,235 | 18,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
