Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 3.91 | 3.92 | 3.33 | 3.79 | 175 | 2,03,380 | 34,796 |
20-Aug-2025 | 3.79 | 3.88 | 3.62 | 3.86 | 114 | 1,10,286 | 28,670 |
21-Aug-2025 | 3.76 | 3.94 | 3.76 | 3.88 | 97 | 48,595 | 10,153 |
22-Aug-2025 | 3.94 | 3.94 | 3.71 | 3.81 | 199 | 2,78,790 | 55,196 |
25-Aug-2025 | 3.73 | 4 | 3.64 | 3.99 | 208 | 1,94,591 | 35,190 |
26-Aug-2025 | 4.62 | 4.62 | 4.06 | 4.48 | 357 | 12,85,240 | 1,75,378 |
28-Aug-2025 | 4.5 | 4.6 | 4.17 | 4.26 | 286 | 2,70,899 | 51,023 |
29-Aug-2025 | 4.32 | 4.4 | 4.17 | 4.27 | 196 | 1,51,463 | 23,051 |
01-Sep-2025 | 4.01 | 4.26 | 4.01 | 4.23 | 172 | 1,06,448 | 13,756 |
02-Sep-2025 | 4.12 | 4.27 | 4.09 | 4.23 | 176 | 1,34,303 | 24,586 |
03-Sep-2025 | 4.21 | 4.27 | 4.1 | 4.17 | 132 | 1,16,709 | 22,012 |
04-Sep-2025 | 4.26 | 4.26 | 4.06 | 4.16 | 106 | 96,850 | 16,304 |
05-Sep-2025 | 4.11 | 4.99 | 4.11 | 4.46 | 259 | 3,95,272 | 70,132 |
08-Sep-2025 | 4.46 | 4.66 | 4.36 | 4.42 | 183 | 1,21,542 | 22,353 |
09-Sep-2025 | 4.44 | 4.52 | 4.21 | 4.31 | 166 | 2,56,001 | 34,997 |
10-Sep-2025 | 4.46 | 4.46 | 4.33 | 4.36 | 149 | 1,68,597 | 29,539 |
11-Sep-2025 | 4.31 | 4.44 | 4.31 | 4.37 | 125 | 80,970 | 13,353 |
12-Sep-2025 | 4.43 | 4.43 | 4.26 | 4.34 | 116 | 1,56,816 | 29,867 |
15-Sep-2025 | 4.33 | 4.98 | 4.28 | 4.41 | 145 | 1,54,738 | 29,996 |
16-Sep-2025 | 4.41 | 4.41 | 4.3 | 4.34 | 121 | 1,18,544 | 22,756 |
17-Sep-2025 | 4.48 | 4.48 | 4.35 | 4.4 | 106 | 1,44,454 | 25,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.