Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 4.17 | 4.17 | 3.93 | 3.95 | 86 | 64,318 | 12,464 |
23-Oct-2025 | 3.9 | 4.05 | 3.75 | 3.9 | 234 | 4,00,146 | 74,813 |
24-Oct-2025 | 3.84 | 4.05 | 3.84 | 3.95 | 105 | 79,518 | 16,232 |
27-Oct-2025 | 4.03 | 4.03 | 3.85 | 3.89 | 183 | 1,83,389 | 44,220 |
28-Oct-2025 | 3.91 | 4.02 | 3.89 | 3.96 | 116 | 46,243 | 10,515 |
29-Oct-2025 | 4 | 4 | 3.91 | 3.96 | 79 | 76,689 | 17,582 |
30-Oct-2025 | 3.92 | 3.98 | 3.88 | 3.92 | 104 | 71,363 | 16,558 |
31-Oct-2025 | 3.99 | 3.99 | 3.9 | 3.94 | 103 | 44,872 | 10,183 |
03-Nov-2025 | 3.97 | 3.97 | 3.9 | 3.93 | 107 | 45,550 | 10,826 |
04-Nov-2025 | 3.91 | 3.98 | 3.75 | 3.93 | 131 | 1,07,556 | 24,373 |
06-Nov-2025 | 3.98 | 3.98 | 3.82 | 3.86 | 92 | 49,094 | 12,473 |
07-Nov-2025 | 3.81 | 3.96 | 3.81 | 3.9 | 115 | 96,353 | 18,965 |
10-Nov-2025 | 3.9 | 3.98 | 3.85 | 3.95 | 128 | 74,475 | 16,150 |
11-Nov-2025 | 3.93 | 3.99 | 3.52 | 3.85 | 164 | 1,30,018 | 25,789 |
12-Nov-2025 | 3.77 | 3.96 | 3.77 | 3.87 | 126 | 1,14,432 | 22,625 |
13-Nov-2025 | 3.94 | 3.94 | 3.82 | 3.84 | 110 | 54,098 | 10,646 |
14-Nov-2025 | 3.8 | 3.89 | 3.78 | 3.82 | 97 | 59,724 | 10,961 |
17-Nov-2025 | 3.81 | 3.87 | 3.71 | 3.8 | 109 | 27,930 | 6,289 |
18-Nov-2025 | 3.8 | 3.8 | 3.7 | 3.71 | 118 | 85,384 | 19,984 |
19-Nov-2025 | 3.72 | 3.83 | 3.72 | 3.83 | 78 | 69,666 | 17,626 |
20-Nov-2025 | 3.83 | 3.87 | 3.8 | 3.85 | 81 | 54,346 | 13,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.