Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 3.3 | 3.89 | 3.25 | 3.46 | 348 | 4,49,820 | 95,646 |
21-Jul-2026 | 3.46 | 3.55 | 3.24 | 3.5 | 178 | 1,32,984 | 34,820 |
22-Jul-2026 | 3.59 | 3.75 | 3.28 | 3.4 | 142 | 79,264 | 18,313 |
23-Jul-2026 | 3.32 | 3.4 | 3.26 | 3.31 | 122 | 33,607 | 8,390 |
24-Jul-2026 | 3.27 | 3.36 | 3.14 | 3.24 | 90 | 59,609 | 15,837 |
27-Jul-2026 | 3.24 | 3.3 | 3.05 | 3.24 | 96 | 1,09,127 | 32,909 |
28-Jul-2026 | 3.27 | 3.27 | 3.14 | 3.2 | 122 | 41,144 | 10,136 |
29-Jul-2026 | 3.24 | 3.24 | 3.11 | 3.15 | 118 | 45,738 | 12,166 |
30-Jul-2026 | 3.11 | 3.22 | 3.11 | 3.18 | 67 | 27,360 | 7,540 |
31-Jul-2026 | 3.2 | 3.24 | 3.1 | 3.18 | 109 | 54,630 | 14,310 |
03-Aug-2026 | 3.25 | 3.25 | 3.11 | 3.13 | 138 | 91,089 | 23,973 |
04-Aug-2026 | 3.17 | 3.23 | 3.12 | 3.15 | 122 | 59,813 | 9,474 |
05-Aug-2026 | 3.15 | 3.2 | 3.15 | 3.19 | 73 | 38,156 | 9,831 |
06-Aug-2026 | 3.25 | 3.4 | 3.11 | 3.25 | 203 | 1,98,338 | 54,370 |
07-Aug-2026 | 3.2 | 3.68 | 2.9 | 3.18 | 275 | 3,43,807 | 68,562 |
10-Aug-2026 | 3.24 | 3.24 | 3.15 | 3.16 | 101 | 36,931 | 9,707 |
11-Aug-2026 | 3.16 | 3.26 | 3.05 | 3.14 | 111 | 90,387 | 24,928 |
12-Aug-2026 | 3.11 | 3.22 | 3 | 3.14 | 192 | 1,36,803 | 34,757 |
13-Aug-2026 | 3.18 | 3.21 | 3 | 3.07 | 119 | 51,597 | 12,057 |
14-Aug-2026 | 3.06 | 3.13 | 3.06 | 3.09 | 76 | 41,985 | 13,161 |
17-Aug-2026 | 3.06 | 3.1 | 3.05 | 3.08 | 107 | 56,804 | 18,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
