iifl-logo-icon 1

Zenith Health Care Ltd Historical Data

4.98
(-3.86%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Health Care Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

5.23

5.385.15.172602,01,64122,488

16-Jan-2025

5.17

5.365.075.142661,49,86620,135

17-Jan-2025

5.27

5.395.125.322453,28,73354,673

20-Jan-2025

5.43

5.555.25.493474,28,32846,781

21-Jan-2025

5.69

5.695.235.292963,38,47145,915

22-Jan-2025

5.29

5.435.125.312361,04,80015,120

23-Jan-2025

5.41

5.455.235.252352,49,50528,990

24-Jan-2025

5.36

5.3655.192331,23,35318,743

27-Jan-2025

5.05

5.345.015.062721,65,80523,203

28-Jan-2025

5.01

5.254.824.823353,44,45053,322

29-Jan-2025

4.82

5.044.624.962633,48,29841,799

30-Jan-2025

5.04

5.144.952091,01,76514,309

31-Jan-2025

5

5.184.855.052581,75,47121,691

01-Feb-2025

5.14

5.34.855.023182,84,03836,167

03-Feb-2025

5.12

5.24.94.983642,03,21222,826

04-Feb-2025

5.08

5.124.965.032701,57,92220,296

05-Feb-2025

5.18

5.185.015.062861,68,55527,905

06-Feb-2025

5.2

5.24.965.122622,05,30727,600

07-Feb-2025

5.22

5.225.065.1421997,05316,575

10-Feb-2025

5.22

5.224.925.114172,60,54731,650

11-Feb-2025

5.22

5.224.914.992351,24,60119,841

12-Feb-2025

4.95

5.14.94.932431,93,21336,590

13-Feb-2025

5.12

5.25.035.182033,71,41567,046

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.