Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.24 | 3.24 | 3.15 | 3.16 | 101 | 36,931 | 9,707 |
11-Aug-2026 | 3.16 | 3.26 | 3.05 | 3.14 | 111 | 90,387 | 24,928 |
12-Aug-2026 | 3.11 | 3.22 | 3 | 3.14 | 192 | 1,36,803 | 34,757 |
13-Aug-2026 | 3.18 | 3.21 | 3 | 3.07 | 119 | 51,597 | 12,057 |
14-Aug-2026 | 3.06 | 3.13 | 3.06 | 3.09 | 76 | 41,985 | 13,161 |
17-Aug-2026 | 3.06 | 3.1 | 3.05 | 3.08 | 107 | 56,804 | 18,238 |
18-Aug-2026 | 3.04 | 3.15 | 3.04 | 3.09 | 105 | 39,744 | 11,326 |
19-Aug-2026 | 3.16 | 3.18 | 3.01 | 3.09 | 105 | 30,562 | 7,794 |
20-Aug-2026 | 3.13 | 3.3 | 3.05 | 3.13 | 124 | 61,938 | 17,063 |
21-Aug-2026 | 3.14 | 3.19 | 3.04 | 3.1 | 83 | 31,892 | 7,678 |
24-Aug-2026 | 3.02 | 3.16 | 2.91 | 3.08 | 121 | 76,352 | 19,761 |
25-Aug-2026 | 3.08 | 3.14 | 3.07 | 3.1 | 93 | 35,022 | 10,308 |
26-Aug-2026 | 3.11 | 3.16 | 3 | 3.09 | 103 | 54,221 | 14,826 |
27-Aug-2026 | 3.15 | 3.16 | 2.91 | 3.05 | 119 | 91,079 | 20,244 |
28-Aug-2026 | 3.09 | 3.13 | 3 | 3.09 | 86 | 46,942 | 12,253 |
31-Aug-2026 | 3.14 | 3.18 | 3.04 | 3.14 | 101 | 71,776 | 18,791 |
01-Sep-2026 | 3.08 | 3.2 | 3.06 | 3.1 | 98 | 1,01,436 | 24,486 |
02-Sep-2026 | 3.18 | 3.55 | 3.08 | 3.23 | 165 | 2,73,527 | 71,868 |
03-Sep-2026 | 3.11 | 3.34 | 3.09 | 3.25 | 188 | 2,36,691 | 62,877 |
04-Sep-2026 | 3.23 | 3.23 | 3.16 | 3.18 | 121 | 35,895 | 9,719 |
07-Sep-2026 | 3.24 | 3.4 | 3.06 | 3.17 | 236 | 1,74,631 | 37,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
