Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3.93 | 3.99 | 3.52 | 3.85 | 164 | 1,30,018 | 25,789 |
12-Nov-2025 | 3.77 | 3.96 | 3.77 | 3.87 | 126 | 1,14,432 | 22,625 |
13-Nov-2025 | 3.94 | 3.94 | 3.82 | 3.84 | 110 | 54,098 | 10,646 |
14-Nov-2025 | 3.8 | 3.89 | 3.78 | 3.82 | 97 | 59,724 | 10,961 |
17-Nov-2025 | 3.81 | 3.87 | 3.71 | 3.8 | 109 | 27,930 | 6,289 |
18-Nov-2025 | 3.8 | 3.8 | 3.7 | 3.71 | 118 | 85,384 | 19,984 |
19-Nov-2025 | 3.72 | 3.83 | 3.72 | 3.83 | 78 | 69,666 | 17,626 |
20-Nov-2025 | 3.83 | 3.87 | 3.8 | 3.85 | 81 | 54,346 | 13,247 |
21-Nov-2025 | 3.85 | 3.89 | 3.65 | 3.81 | 142 | 1,54,438 | 25,335 |
24-Nov-2025 | 3.7 | 3.89 | 3.7 | 3.84 | 120 | 1,25,722 | 26,204 |
25-Nov-2025 | 3.82 | 3.88 | 3.76 | 3.78 | 74 | 39,464 | 8,660 |
26-Nov-2025 | 3.78 | 3.85 | 3.78 | 3.8 | 50 | 56,162 | 13,413 |
27-Nov-2025 | 3.8 | 3.87 | 3.7 | 3.79 | 86 | 75,288 | 17,350 |
28-Nov-2025 | 3.78 | 3.85 | 3.2 | 3.74 | 205 | 3,35,726 | 54,429 |
01-Dec-2025 | 3.7 | 3.79 | 3.45 | 3.67 | 170 | 1,71,365 | 31,446 |
02-Dec-2025 | 3.67 | 3.77 | 3.63 | 3.65 | 86 | 18,364 | 4,399 |
03-Dec-2025 | 3.74 | 3.77 | 3.6 | 3.69 | 92 | 51,116 | 10,500 |
04-Dec-2025 | 3.76 | 3.76 | 3.51 | 3.67 | 128 | 1,11,663 | 25,527 |
05-Dec-2025 | 3.67 | 3.8 | 3.55 | 3.63 | 93 | 65,013 | 11,937 |
08-Dec-2025 | 3.57 | 3.78 | 3.41 | 3.55 | 153 | 1,34,418 | 23,396 |
09-Dec-2025 | 3.6 | 3.63 | 3.55 | 3.58 | 81 | 63,344 | 14,652 |
10-Dec-2025 | 3.41 | 3.65 | 3.41 | 3.46 | 98 | 77,338 | 19,145 |
11-Dec-2025 | 3.38 | 3.68 | 3.05 | 3.46 | 189 | 2,59,295 | 47,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.