Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 3.41 | 3.65 | 3.41 | 3.46 | 98 | 77,338 | 19,145 |
11-Dec-2025 | 3.38 | 3.68 | 3.05 | 3.46 | 189 | 2,59,295 | 47,826 |
12-Dec-2025 | 3.45 | 3.75 | 3.41 | 3.52 | 83 | 28,999 | 5,484 |
15-Dec-2025 | 3.48 | 3.84 | 3.25 | 3.45 | 166 | 3,07,853 | 68,024 |
16-Dec-2025 | 3.6 | 3.6 | 3.5 | 3.54 | 90 | 39,623 | 10,402 |
17-Dec-2025 | 3.67 | 3.67 | 3.47 | 3.49 | 70 | 75,547 | 19,320 |
18-Dec-2025 | 3.53 | 3.53 | 3.45 | 3.48 | 55 | 37,273 | 10,728 |
19-Dec-2025 | 3.42 | 3.57 | 3.42 | 3.52 | 85 | 45,624 | 11,029 |
22-Dec-2025 | 3.48 | 3.76 | 3.48 | 3.54 | 135 | 63,171 | 11,521 |
23-Dec-2025 | 3.69 | 3.69 | 3.48 | 3.52 | 121 | 99,245 | 23,335 |
24-Dec-2025 | 3.49 | 3.52 | 3.05 | 3.41 | 203 | 3,04,300 | 54,433 |
26-Dec-2025 | 3.41 | 3.48 | 3.4 | 3.43 | 102 | 31,943 | 6,317 |
29-Dec-2025 | 3.49 | 3.5 | 3.41 | 3.44 | 112 | 47,496 | 9,769 |
30-Dec-2025 | 3.39 | 3.47 | 3.35 | 3.46 | 76 | 31,023 | 7,216 |
31-Dec-2025 | 3.5 | 3.57 | 3.21 | 3.35 | 161 | 1,26,589 | 21,966 |
01-Jan-2026 | 3.36 | 3.44 | 3.36 | 3.4 | 66 | 53,059 | 14,359 |
02-Jan-2026 | 3.4 | 4.08 | 3.4 | 3.69 | 184 | 3,16,433 | 67,836 |
05-Jan-2026 | 3.82 | 3.82 | 3.58 | 3.58 | 135 | 1,39,923 | 36,439 |
06-Jan-2026 | 3.42 | 3.9 | 3.42 | 3.6 | 181 | 2,41,785 | 56,726 |
07-Jan-2026 | 3.53 | 3.81 | 3.53 | 3.71 | 150 | 1,37,154 | 31,334 |
08-Jan-2026 | 3.84 | 3.85 | 3.35 | 3.51 | 215 | 1,80,384 | 36,322 |
09-Jan-2026 | 3.51 | 3.67 | 3.41 | 3.56 | 135 | 55,584 | 12,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
