Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 2.96 | 2.96 | 2.72 | 2.93 | 115 | 66,484 | 19,493 |
17-Mar-2026 | 3.15 | 3.2 | 3.01 | 3.18 | 106 | 99,601 | 24,253 |
18-Mar-2026 | 3.2 | 3.25 | 2.93 | 3.18 | 89 | 70,686 | 19,698 |
19-Mar-2026 | 3.24 | 3.52 | 3.1 | 3.36 | 153 | 1,19,599 | 28,979 |
20-Mar-2026 | 3.36 | 3.58 | 3.05 | 3.17 | 205 | 1,29,885 | 25,821 |
23-Mar-2026 | 3.17 | 3.17 | 2.86 | 2.95 | 137 | 1,03,942 | 30,265 |
24-Mar-2026 | 3.3 | 3.3 | 3 | 3.02 | 98 | 31,004 | 7,458 |
25-Mar-2026 | 2.97 | 3.03 | 2.93 | 3 | 86 | 58,536 | 15,517 |
27-Mar-2026 | 3 | 3.17 | 2.75 | 2.78 | 192 | 2,08,261 | 59,171 |
30-Mar-2026 | 2.78 | 2.89 | 2.23 | 2.42 | 210 | 2,49,036 | 85,016 |
01-Apr-2026 | 2.4 | 2.9 | 2.4 | 2.88 | 156 | 1,32,181 | 40,060 |
02-Apr-2026 | 2.94 | 2.99 | 2.6 | 2.99 | 164 | 1,50,259 | 38,400 |
06-Apr-2026 | 3.5 | 3.5 | 3.21 | 3.32 | 116 | 1,54,311 | 32,704 |
07-Apr-2026 | 3.59 | 3.59 | 3.15 | 3.2 | 77 | 68,282 | 17,425 |
08-Apr-2026 | 3.31 | 3.49 | 3.23 | 3.33 | 92 | 1,48,607 | 37,259 |
09-Apr-2026 | 3.33 | 3.43 | 3.21 | 3.29 | 110 | 82,461 | 24,547 |
10-Apr-2026 | 3.24 | 3.4 | 3.22 | 3.29 | 93 | 57,186 | 16,270 |
13-Apr-2026 | 3.22 | 3.29 | 3.22 | 3.23 | 79 | 48,162 | 10,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
