Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 3.15 | 3.18 | 3.08 | 3.14 | 74 | 24,476 | 5,742 |
08-Oct-2026 | 3.18 | 3.22 | 3.1 | 3.13 | 138 | 58,471 | 13,597 |
09-Oct-2026 | 3.19 | 3.19 | 3.06 | 3.1 | 123 | 57,037 | 14,567 |
12-Oct-2026 | 3.13 | 3.15 | 3.07 | 3.11 | 100 | 28,016 | 5,692 |
13-Oct-2026 | 3.08 | 3.15 | 3.08 | 3.1 | 117 | 36,295 | 6,675 |
14-Oct-2026 | 3.08 | 3.19 | 3.08 | 3.1 | 97 | 21,495 | 3,761 |
15-Oct-2026 | 3.14 | 3.16 | 3.1 | 3.11 | 82 | 18,698 | 4,515 |
16-Oct-2026 | 3.15 | 3.15 | 3.09 | 3.11 | 82 | 23,107 | 4,596 |
19-Oct-2026 | 3.1 | 3.2 | 2.8 | 3.05 | 190 | 1,36,949 | 27,223 |
21-Oct-2026 | 3.02 | 3.07 | 2.99 | 3.02 | 124 | 1,60,255 | 45,530 |
22-Oct-2026 | 3.02 | 3.12 | 2.98 | 3.11 | 100 | 1,05,919 | 31,709 |
23-Oct-2026 | 3.12 | 3.2 | 3.05 | 3.19 | 197 | 2,21,634 | 67,281 |
26-Oct-2026 | 3.19 | 3.19 | 3.06 | 3.1 | 129 | 15,898 | 3,901 |
27-Oct-2026 | 3.04 | 3.13 | 2.92 | 3.01 | 146 | 96,896 | 24,515 |
28-Oct-2026 | 3.03 | 3.61 | 3.02 | 3.61 | 313 | 9,83,537 | 2,40,521 |
29-Oct-2026 | 4.1 | 4.15 | 3.71 | 3.89 | 587 | 17,93,803 | 3,21,392 |
30-Oct-2026 | 3.97 | 3.97 | 3.7 | 3.7 | 123 | 1,41,882 | 34,686 |
02-Nov-2026 | 3.53 | 3.69 | 3.52 | 3.52 | 101 | 97,678 | 27,700 |
03-Nov-2026 | 3.39 | 3.63 | 3.35 | 3.38 | 250 | 1,65,732 | 44,914 |
04-Nov-2026 | 3.36 | 3.42 | 3.22 | 3.22 | 167 | 1,34,684 | 35,552 |
05-Nov-2026 | 3.2 | 3.22 | 3.06 | 3.16 | 180 | 1,20,255 | 24,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
