iifl-logo

Zenith Health Care Ltd Historical Data

4.46
(7.21%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Health Care Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

3.7

3.933.73.861891,85,28826,092

08-Aug-2025

4

43.623.771791,81,91239,062

11-Aug-2025

3.98

3.983.773.81681,38,86720,992

12-Aug-2025

3.95

3.953.753.871351,28,42228,239

13-Aug-2025

3.84

3.913.813.878549,91311,359

14-Aug-2025

3.95

3.953.93.929055,2989,807

18-Aug-2025

3.88

3.923.83.9116867,53916,849

19-Aug-2025

3.91

3.923.333.791752,03,38034,796

20-Aug-2025

3.79

3.883.623.861141,10,28628,670

21-Aug-2025

3.76

3.943.763.889748,59510,153

22-Aug-2025

3.94

3.943.713.811992,78,79055,196

25-Aug-2025

3.73

43.643.992081,94,59135,190

26-Aug-2025

4.62

4.624.064.4835712,85,2401,75,378

28-Aug-2025

4.5

4.64.174.262862,70,89951,023

29-Aug-2025

4.32

4.44.174.271961,51,46323,051

01-Sep-2025

4.01

4.264.014.231721,06,44813,756

02-Sep-2025

4.12

4.274.094.231761,34,30324,586

03-Sep-2025

4.21

4.274.14.171321,16,70922,012

04-Sep-2025

4.26

4.264.064.1610696,85016,304

05-Sep-2025

4.11

4.994.114.462593,95,27270,132

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.