Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 3.23 | 3.34 | 3.15 | 3.18 | 144 | 1,53,072 | 45,689 |
21-Apr-2026 | 3.35 | 3.35 | 3.02 | 3.15 | 123 | 87,591 | 20,189 |
22-Apr-2026 | 3.15 | 3.34 | 3.15 | 3.17 | 115 | 94,642 | 16,558 |
23-Apr-2026 | 3.15 | 3.22 | 3.12 | 3.16 | 94 | 98,139 | 28,760 |
24-Apr-2026 | 3.18 | 3.23 | 3.1 | 3.17 | 85 | 22,756 | 5,933 |
27-Apr-2026 | 3.17 | 3.17 | 3.15 | 3.17 | 79 | 44,410 | 13,937 |
28-Apr-2026 | 3.24 | 3.25 | 3.2 | 3.23 | 77 | 65,004 | 18,403 |
29-Apr-2026 | 3.3 | 3.31 | 3.22 | 3.23 | 118 | 58,776 | 13,856 |
30-Apr-2026 | 3.2 | 3.29 | 3.2 | 3.24 | 64 | 19,402 | 5,367 |
04-May-2026 | 3.22 | 3.31 | 3.2 | 3.24 | 119 | 79,431 | 20,324 |
05-May-2026 | 3.25 | 3.29 | 3.21 | 3.27 | 58 | 45,113 | 12,995 |
06-May-2026 | 3.32 | 3.32 | 3.21 | 3.24 | 72 | 19,844 | 4,940 |
07-May-2026 | 3.2 | 3.27 | 3.19 | 3.2 | 104 | 68,078 | 18,592 |
08-May-2026 | 3.2 | 3.32 | 3.18 | 3.22 | 147 | 1,09,369 | 24,288 |
11-May-2026 | 3.2 | 3.21 | 3.11 | 3.15 | 105 | 65,990 | 19,329 |
12-May-2026 | 3.19 | 3.2 | 3.1 | 3.14 | 104 | 51,061 | 12,854 |
13-May-2026 | 3.16 | 3.17 | 3.08 | 3.11 | 195 | 39,863 | 10,495 |
14-May-2026 | 3.31 | 3.31 | 3.15 | 3.26 | 168 | 87,829 | 20,860 |
15-May-2026 | 3.34 | 3.34 | 2.75 | 3.05 | 282 | 4,02,405 | 65,814 |
18-May-2026 | 3.03 | 3.25 | 3.03 | 3.17 | 118 | 73,265 | 21,141 |
19-May-2026 | 3.22 | 3.32 | 3.14 | 3.23 | 114 | 83,363 | 22,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
