Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 3.13 | 3.25 | 3.13 | 3.23 | 122 | 97,222 | 26,289 |
09-Sep-2026 | 3.29 | 3.4 | 3.2 | 3.25 | 127 | 52,869 | 12,887 |
10-Sep-2026 | 3.25 | 3.38 | 3.2 | 3.26 | 104 | 1,22,388 | 27,125 |
11-Sep-2026 | 3.2 | 3.34 | 3.1 | 3.12 | 132 | 1,17,881 | 28,678 |
15-Sep-2026 | 3.1 | 3.28 | 3.1 | 3.23 | 114 | 71,527 | 21,018 |
16-Sep-2026 | 3.27 | 3.4 | 3.16 | 3.29 | 142 | 1,70,238 | 36,378 |
17-Sep-2026 | 3.25 | 3.34 | 3.17 | 3.28 | 118 | 21,166 | 3,122 |
18-Sep-2026 | 3.28 | 3.3 | 3.12 | 3.17 | 102 | 67,650 | 16,133 |
21-Sep-2026 | 3.23 | 3.34 | 3.16 | 3.27 | 190 | 1,15,796 | 23,712 |
22-Sep-2026 | 3.27 | 3.35 | 3.17 | 3.27 | 164 | 77,542 | 15,086 |
23-Sep-2026 | 3.34 | 3.34 | 3.11 | 3.22 | 86 | 46,801 | 10,056 |
24-Sep-2026 | 3.25 | 3.28 | 3.14 | 3.2 | 106 | 51,835 | 12,779 |
25-Sep-2026 | 3.24 | 3.34 | 3.18 | 3.27 | 129 | 1,37,712 | 32,870 |
28-Sep-2026 | 3.29 | 3.29 | 2.94 | 3.18 | 129 | 2,07,142 | 51,413 |
29-Sep-2026 | 3.24 | 3.28 | 3.15 | 3.26 | 130 | 76,475 | 17,500 |
30-Sep-2026 | 3.33 | 3.33 | 3.15 | 3.19 | 127 | 70,538 | 16,178 |
01-Oct-2026 | 3.25 | 3.25 | 3.08 | 3.15 | 125 | 1,27,875 | 29,610 |
05-Oct-2026 | 3.18 | 3.18 | 3.08 | 3.17 | 119 | 43,266 | 8,247 |
06-Oct-2026 | 3.17 | 3.21 | 3.12 | 3.15 | 87 | 47,371 | 10,876 |
07-Oct-2026 | 3.15 | 3.18 | 3.08 | 3.14 | 74 | 24,476 | 5,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
