Zenith Health

Zenith Health Care Ltd Historical Data

NSEBSE

₹4.49

(8.98%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	4.7	4.7	4.41	4.5	237	1,48,330	28,210
26-May-2025	4.44	4.62	4.44	4.52	145	71,152	12,858
27-May-2025	4.61	4.61	4.5	4.54	139	1,17,382	19,563
28-May-2025	4.45	4.64	4.45	4.58	219	1,49,762	26,022
29-May-2025	4.68	4.69	4.47	4.53	167	1,72,007	29,094
30-May-2025	4.6	4.6	4.41	4.46	196	1,19,651	22,665
02-Jun-2025	4.5	4.57	4.45	4.53	219	2,49,633	38,001
03-Jun-2025	4.53	4.6	4.47	4.52	162	1,60,470	27,505
04-Jun-2025	4.65	4.65	4.5	4.54	138	1,72,058	29,824
05-Jun-2025	4.54	4.59	4.42	4.45	224	3,00,895	57,689
06-Jun-2025	4.44	4.54	4.4	4.49	163	1,72,145	30,607
09-Jun-2025	4.58	4.58	4.42	4.44	240	3,80,887	76,857
10-Jun-2025	4.42	4.56	4.4	4.47	167	74,522	14,374
11-Jun-2025	4.41	4.49	4.41	4.48	161	86,102	17,649
12-Jun-2025	4.57	4.57	4.43	4.45	154	1,13,017	19,967
13-Jun-2025	4.59	4.59	4.3	4.39	205	1,74,762	25,752
16-Jun-2025	4.56	4.56	4.32	4.47	146	94,420	17,824
17-Jun-2025	4.55	4.55	4.1	4.41	149	1,67,217	23,711
18-Jun-2025	4.39	4.5	4.34	4.39	170	1,63,576	33,140
19-Jun-2025	4.41	4.46	4.01	4.12	271	3,40,401	57,300
20-Jun-2025	4.32	4.5	4.21	4.49	288	4,02,474	70,851

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice