Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 2.78 | 2.89 | 2.23 | 2.42 | 210 | 2,49,036 | 85,016 |
01-Apr-2026 | 2.4 | 2.9 | 2.4 | 2.88 | 156 | 1,32,181 | 40,060 |
02-Apr-2026 | 2.94 | 2.99 | 2.6 | 2.99 | 164 | 1,50,259 | 38,400 |
06-Apr-2026 | 3.5 | 3.5 | 3.21 | 3.32 | 116 | 1,54,311 | 32,704 |
07-Apr-2026 | 3.59 | 3.59 | 3.15 | 3.2 | 77 | 68,282 | 17,425 |
08-Apr-2026 | 3.31 | 3.49 | 3.23 | 3.33 | 92 | 1,48,607 | 37,259 |
09-Apr-2026 | 3.33 | 3.43 | 3.21 | 3.29 | 110 | 82,461 | 24,547 |
10-Apr-2026 | 3.24 | 3.4 | 3.22 | 3.29 | 93 | 57,186 | 16,270 |
13-Apr-2026 | 3.22 | 3.29 | 3.22 | 3.23 | 79 | 48,162 | 10,646 |
15-Apr-2026 | 3.23 | 3.35 | 3.22 | 3.31 | 133 | 66,475 | 17,781 |
16-Apr-2026 | 3.43 | 3.43 | 3.26 | 3.29 | 87 | 47,964 | 14,397 |
17-Apr-2026 | 3.37 | 3.37 | 3.16 | 3.28 | 93 | 34,260 | 9,338 |
20-Apr-2026 | 3.23 | 3.34 | 3.15 | 3.18 | 144 | 1,53,072 | 45,689 |
21-Apr-2026 | 3.35 | 3.35 | 3.02 | 3.15 | 123 | 87,591 | 20,189 |
22-Apr-2026 | 3.15 | 3.34 | 3.15 | 3.17 | 115 | 94,642 | 16,558 |
23-Apr-2026 | 3.15 | 3.22 | 3.12 | 3.16 | 94 | 98,139 | 28,760 |
24-Apr-2026 | 3.18 | 3.23 | 3.1 | 3.17 | 85 | 22,756 | 5,933 |
27-Apr-2026 | 3.17 | 3.17 | 3.15 | 3.17 | 79 | 44,410 | 13,937 |
28-Apr-2026 | 3.24 | 3.25 | 3.2 | 3.23 | 77 | 65,004 | 18,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
