Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 3.25 | 3.78 | 3.25 | 3.53 | 145 | 1,07,262 | 26,345 |
29-Jan-2026 | 3.48 | 3.58 | 3.39 | 3.45 | 133 | 68,764 | 18,547 |
30-Jan-2026 | 3.35 | 3.47 | 3.32 | 3.36 | 127 | 49,546 | 13,484 |
01-Feb-2026 | 3.32 | 3.44 | 3.32 | 3.34 | 99 | 72,382 | 18,351 |
02-Feb-2026 | 3.34 | 3.39 | 3.3 | 3.36 | 82 | 30,863 | 7,232 |
03-Feb-2026 | 3.31 | 3.43 | 3.31 | 3.42 | 73 | 52,686 | 14,903 |
04-Feb-2026 | 3.33 | 3.47 | 3.33 | 3.4 | 75 | 46,285 | 9,995 |
05-Feb-2026 | 3.36 | 3.58 | 3.36 | 3.48 | 85 | 60,257 | 14,754 |
06-Feb-2026 | 3.57 | 3.57 | 3.25 | 3.37 | 100 | 61,712 | 12,409 |
09-Feb-2026 | 3.41 | 3.41 | 3.35 | 3.38 | 85 | 28,070 | 8,171 |
10-Feb-2026 | 3.34 | 3.45 | 3.34 | 3.43 | 102 | 90,922 | 17,152 |
11-Feb-2026 | 3.4 | 3.4 | 3.33 | 3.36 | 101 | 88,379 | 23,170 |
12-Feb-2026 | 3.4 | 3.4 | 3.33 | 3.35 | 72 | 49,898 | 13,436 |
13-Feb-2026 | 3.35 | 3.37 | 3.32 | 3.37 | 75 | 38,668 | 10,653 |
16-Feb-2026 | 3.37 | 3.4 | 3.26 | 3.32 | 91 | 34,858 | 8,795 |
17-Feb-2026 | 3.36 | 3.42 | 3.11 | 3.31 | 122 | 87,304 | 17,427 |
18-Feb-2026 | 3.25 | 3.36 | 3.25 | 3.34 | 72 | 40,433 | 9,016 |
19-Feb-2026 | 3.31 | 3.37 | 3.26 | 3.32 | 94 | 37,798 | 9,247 |
20-Feb-2026 | 3.27 | 3.35 | 3.23 | 3.34 | 90 | 97,130 | 27,202 |
23-Feb-2026 | 3.25 | 3.85 | 3.22 | 3.27 | 129 | 1,44,392 | 29,549 |
24-Feb-2026 | 3.32 | 3.42 | 3.28 | 3.29 | 79 | 64,965 | 16,940 |
25-Feb-2026 | 3.29 | 3.36 | 3.27 | 3.29 | 83 | 33,960 | 6,931 |
26-Feb-2026 | 3.35 | 3.35 | 3.27 | 3.3 | 59 | 24,830 | 5,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
