Zenith Health

Zenith Health Care Ltd Historical Data

NSEBSE

₹4.51

(1.12%)

Jun 2, 2025|12:57:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	4.48	4.59	4.24	4.4	217	1,11,424	21,513
06-May-2025	4.59	4.59	4.26	4.33	166	93,117	17,119
07-May-2025	4.31	4.52	4.01	4.28	186	97,567	16,595
08-May-2025	4.47	4.47	4.12	4.32	100	84,029	16,726
09-May-2025	3.82	4.45	3.82	4.18	240	2,36,232	37,704
12-May-2025	4.3	4.58	4.28	4.54	193	81,976	15,805
13-May-2025	4.85	4.85	4.21	4.48	188	1,36,140	17,151
14-May-2025	4.45	4.78	4.39	4.55	180	99,995	18,887
15-May-2025	4.64	4.78	4.59	4.7	132	1,44,015	28,776
16-May-2025	4.75	4.92	4.53	4.66	256	4,51,407	77,476
19-May-2025	4.79	4.79	4.67	4.69	221	1,00,886	18,319
20-May-2025	4.69	4.8	4.52	4.6	201	1,24,697	17,983
21-May-2025	4.52	4.73	4.51	4.53	174	1,36,355	23,603
22-May-2025	4.66	4.66	4.52	4.58	145	99,728	13,909
23-May-2025	4.7	4.7	4.41	4.5	237	1,48,330	28,210
26-May-2025	4.44	4.62	4.44	4.52	145	71,152	12,858
27-May-2025	4.61	4.61	4.5	4.54	139	1,17,382	19,563
28-May-2025	4.45	4.64	4.45	4.58	219	1,49,762	26,022
29-May-2025	4.68	4.69	4.47	4.53	167	1,72,007	29,094
30-May-2025	4.6	4.6	4.41	4.46	196	1,19,651	22,665

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice