Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 5.23 | 5.38 | 5.1 | 5.17 | 260 | 2,01,641 | 22,488 |
16-Jan-2025 | 5.17 | 5.36 | 5.07 | 5.14 | 266 | 1,49,866 | 20,135 |
17-Jan-2025 | 5.27 | 5.39 | 5.12 | 5.32 | 245 | 3,28,733 | 54,673 |
20-Jan-2025 | 5.43 | 5.55 | 5.2 | 5.49 | 347 | 4,28,328 | 46,781 |
21-Jan-2025 | 5.69 | 5.69 | 5.23 | 5.29 | 296 | 3,38,471 | 45,915 |
22-Jan-2025 | 5.29 | 5.43 | 5.12 | 5.31 | 236 | 1,04,800 | 15,120 |
23-Jan-2025 | 5.41 | 5.45 | 5.23 | 5.25 | 235 | 2,49,505 | 28,990 |
24-Jan-2025 | 5.36 | 5.36 | 5 | 5.19 | 233 | 1,23,353 | 18,743 |
27-Jan-2025 | 5.05 | 5.34 | 5.01 | 5.06 | 272 | 1,65,805 | 23,203 |
28-Jan-2025 | 5.01 | 5.25 | 4.82 | 4.82 | 335 | 3,44,450 | 53,322 |
29-Jan-2025 | 4.82 | 5.04 | 4.62 | 4.96 | 263 | 3,48,298 | 41,799 |
30-Jan-2025 | 5.04 | 5.14 | 4.9 | 5 | 209 | 1,01,765 | 14,309 |
31-Jan-2025 | 5 | 5.18 | 4.85 | 5.05 | 258 | 1,75,471 | 21,691 |
01-Feb-2025 | 5.14 | 5.3 | 4.85 | 5.02 | 318 | 2,84,038 | 36,167 |
03-Feb-2025 | 5.12 | 5.2 | 4.9 | 4.98 | 364 | 2,03,212 | 22,826 |
04-Feb-2025 | 5.08 | 5.12 | 4.96 | 5.03 | 270 | 1,57,922 | 20,296 |
05-Feb-2025 | 5.18 | 5.18 | 5.01 | 5.06 | 286 | 1,68,555 | 27,905 |
06-Feb-2025 | 5.2 | 5.2 | 4.96 | 5.12 | 262 | 2,05,307 | 27,600 |
07-Feb-2025 | 5.22 | 5.22 | 5.06 | 5.14 | 219 | 97,053 | 16,575 |
10-Feb-2025 | 5.22 | 5.22 | 4.92 | 5.11 | 417 | 2,60,547 | 31,650 |
11-Feb-2025 | 5.22 | 5.22 | 4.91 | 4.99 | 235 | 1,24,601 | 19,841 |
12-Feb-2025 | 4.95 | 5.1 | 4.9 | 4.93 | 243 | 1,93,213 | 36,590 |
13-Feb-2025 | 5.12 | 5.2 | 5.03 | 5.18 | 203 | 3,71,415 | 67,046 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.