Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 3.24 | 3.25 | 3.1 | 3.18 | 96 | 41,993 | 8,954 |
10-Jun-2026 | 3.15 | 3.19 | 3 | 3.12 | 97 | 83,378 | 23,611 |
11-Jun-2026 | 3.12 | 3.19 | 3.1 | 3.1 | 70 | 50,254 | 11,618 |
12-Jun-2026 | 3.1 | 3.18 | 3.08 | 3.14 | 120 | 84,959 | 22,066 |
15-Jun-2026 | 3.18 | 3.27 | 3.1 | 3.18 | 135 | 69,633 | 15,030 |
16-Jun-2026 | 3.24 | 3.27 | 3.1 | 3.17 | 112 | 57,194 | 12,402 |
17-Jun-2026 | 3.14 | 3.2 | 3.03 | 3.12 | 143 | 86,899 | 20,019 |
18-Jun-2026 | 3.05 | 3.25 | 3.05 | 3.17 | 125 | 87,235 | 18,528 |
19-Jun-2026 | 3.14 | 3.24 | 3.1 | 3.17 | 131 | 54,961 | 12,903 |
22-Jun-2026 | 3.14 | 3.23 | 3.14 | 3.16 | 67 | 18,318 | 4,518 |
23-Jun-2026 | 3.15 | 3.15 | 3.04 | 3.07 | 81 | 49,920 | 15,586 |
24-Jun-2026 | 3.07 | 3.1 | 3.05 | 3.06 | 101 | 77,742 | 22,162 |
25-Jun-2026 | 3.09 | 3.15 | 3 | 3.06 | 142 | 1,97,777 | 44,893 |
29-Jun-2026 | 3.1 | 3.1 | 3.05 | 3.08 | 80 | 35,602 | 9,819 |
30-Jun-2026 | 3.01 | 3.15 | 3.01 | 3.04 | 122 | 76,212 | 16,977 |
01-Jul-2026 | 3.05 | 3.08 | 3 | 3.05 | 105 | 1,43,336 | 43,644 |
02-Jul-2026 | 3.07 | 3.1 | 3.06 | 3.07 | 57 | 61,671 | 18,752 |
03-Jul-2026 | 3.1 | 3.1 | 3.04 | 3.09 | 81 | 36,625 | 9,899 |
06-Jul-2026 | 3.06 | 3.11 | 3.01 | 3.05 | 110 | 68,167 | 17,604 |
07-Jul-2026 | 3.05 | 3.3 | 3.02 | 3.18 | 108 | 1,63,306 | 50,591 |
08-Jul-2026 | 3.29 | 3.3 | 3.12 | 3.16 | 73 | 35,394 | 9,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
