iifl-logo

Zenith Health Care Ltd Historical Data

3.92
(-1.01%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Zenith Health Care Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

4.3

4.34.24.216935,9276,622

01-Oct-2025

4.2

4.34.184.2112289,67017,761

03-Oct-2025

4.35

4.354.064.151543,57,34448,759

06-Oct-2025

4.07

4.154.064.1312668,31913,698

07-Oct-2025

4.13

4.24.074.1510244,8938,902

08-Oct-2025

4.14

4.224.084.137454,82111,006

09-Oct-2025

4.27

4.274.014.129482,27314,598

10-Oct-2025

4.12

4.194.024.021692,12,83648,266

13-Oct-2025

3.95

4.053.953.9712873,78917,481

14-Oct-2025

3.95

3.953.893.911682,27,94654,339

15-Oct-2025

3.86

4.073.863.9912681,00414,002

16-Oct-2025

3.7

3.973.73.891251,21,56525,202

17-Oct-2025

3.86

3.953.863.99663,64313,716

20-Oct-2025

3.85

3.973.833.9513241,8518,379

21-Oct-2025

4.17

4.173.933.958664,31812,464

23-Oct-2025

3.9

4.053.753.92344,00,14674,813

24-Oct-2025

3.84

4.053.843.9510579,51816,232

27-Oct-2025

4.03

4.033.853.891831,83,38944,220

28-Oct-2025

3.91

4.023.893.9611646,24310,515

29-Oct-2025

4

43.913.967976,68917,582

Zenith Health: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.