Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 4.46 | 4.66 | 4.36 | 4.42 | 183 | 1,21,542 | 22,353 |
09-Sep-2025 | 4.44 | 4.52 | 4.21 | 4.31 | 166 | 2,56,001 | 34,997 |
10-Sep-2025 | 4.46 | 4.46 | 4.33 | 4.36 | 149 | 1,68,597 | 29,539 |
11-Sep-2025 | 4.31 | 4.44 | 4.31 | 4.37 | 125 | 80,970 | 13,353 |
12-Sep-2025 | 4.43 | 4.43 | 4.26 | 4.34 | 116 | 1,56,816 | 29,867 |
15-Sep-2025 | 4.33 | 4.98 | 4.28 | 4.41 | 145 | 1,54,738 | 29,996 |
16-Sep-2025 | 4.41 | 4.41 | 4.3 | 4.34 | 121 | 1,18,544 | 22,756 |
17-Sep-2025 | 4.48 | 4.48 | 4.35 | 4.4 | 106 | 1,44,454 | 25,509 |
18-Sep-2025 | 4.3 | 4.4 | 4.3 | 4.31 | 116 | 1,16,986 | 23,817 |
19-Sep-2025 | 4.31 | 4.39 | 4.31 | 4.37 | 140 | 2,04,577 | 34,586 |
22-Sep-2025 | 4.38 | 4.4 | 4.28 | 4.34 | 135 | 1,54,573 | 29,171 |
23-Sep-2025 | 4.28 | 4.35 | 4.25 | 4.26 | 113 | 82,972 | 15,257 |
24-Sep-2025 | 4.22 | 4.34 | 4.22 | 4.3 | 101 | 68,380 | 12,627 |
25-Sep-2025 | 4.22 | 4.3 | 4.21 | 4.22 | 108 | 2,62,236 | 60,128 |
26-Sep-2025 | 4.15 | 4.3 | 4.15 | 4.24 | 66 | 31,823 | 4,746 |
29-Sep-2025 | 4.36 | 4.36 | 4.16 | 4.17 | 93 | 67,210 | 9,228 |
30-Sep-2025 | 4.3 | 4.3 | 4.2 | 4.21 | 69 | 35,927 | 6,622 |
01-Oct-2025 | 4.2 | 4.3 | 4.18 | 4.21 | 122 | 89,670 | 17,761 |
03-Oct-2025 | 4.35 | 4.35 | 4.06 | 4.15 | 154 | 3,57,344 | 48,759 |
06-Oct-2025 | 4.07 | 4.15 | 4.06 | 4.13 | 126 | 68,319 | 13,698 |
07-Oct-2025 | 4.13 | 4.2 | 4.07 | 4.15 | 102 | 44,893 | 8,902 |
08-Oct-2025 | 4.14 | 4.22 | 4.08 | 4.13 | 74 | 54,821 | 11,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.