Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 4.35 | 4.35 | 4.21 | 4.27 | 129 | 1,19,600 | 20,968 |
18-Jul-2025 | 4.32 | 4.32 | 4.1 | 4.2 | 211 | 2,05,122 | 40,248 |
21-Jul-2025 | 4.2 | 4.28 | 4.05 | 4.25 | 214 | 1,36,574 | 25,931 |
22-Jul-2025 | 4.25 | 4.28 | 4.15 | 4.22 | 120 | 40,774 | 8,711 |
23-Jul-2025 | 4.28 | 4.28 | 4.11 | 4.17 | 157 | 3,15,923 | 54,028 |
24-Jul-2025 | 4.15 | 4.21 | 4.13 | 4.15 | 83 | 1,72,553 | 40,858 |
25-Jul-2025 | 4.1 | 4.18 | 4.1 | 4.15 | 81 | 37,727 | 5,760 |
28-Jul-2025 | 4.12 | 4.15 | 4.05 | 4.09 | 156 | 66,864 | 13,740 |
29-Jul-2025 | 4.3 | 4.44 | 4.09 | 4.1 | 147 | 1,44,379 | 30,434 |
30-Jul-2025 | 4.14 | 4.15 | 3.95 | 3.98 | 203 | 2,88,512 | 53,779 |
31-Jul-2025 | 3.98 | 4.07 | 3.92 | 4.03 | 133 | 70,864 | 12,434 |
01-Aug-2025 | 4.09 | 4.09 | 3.8 | 3.89 | 235 | 2,31,096 | 48,208 |
04-Aug-2025 | 3.82 | 4.08 | 3.82 | 4.02 | 163 | 1,60,830 | 28,673 |
05-Aug-2025 | 4.14 | 4.14 | 3.71 | 3.91 | 203 | 1,26,917 | 22,696 |
06-Aug-2025 | 3.91 | 4.14 | 3.85 | 3.92 | 174 | 1,12,023 | 24,133 |
07-Aug-2025 | 3.7 | 3.93 | 3.7 | 3.86 | 189 | 1,85,288 | 26,092 |
08-Aug-2025 | 4 | 4 | 3.62 | 3.77 | 179 | 1,81,912 | 39,062 |
11-Aug-2025 | 3.98 | 3.98 | 3.77 | 3.8 | 168 | 1,38,867 | 20,992 |
12-Aug-2025 | 3.95 | 3.95 | 3.75 | 3.87 | 135 | 1,28,422 | 28,239 |
13-Aug-2025 | 3.84 | 3.91 | 3.81 | 3.87 | 85 | 49,913 | 11,359 |
14-Aug-2025 | 3.95 | 3.95 | 3.9 | 3.92 | 90 | 55,298 | 9,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.