₹1,108.63
(10.67)
(0.97%)
20 Feb , 2026 | 03:59 PM
Open
₹1,099.73
Prev. Close
₹1,097.96
Market Cap.
₹99,25,348
Div Yield
1.49
PE
21.93
PB
21.93
₹1,097.79
₹1,110.71
Performance
One Week (%)
-1.19
One Month (%)
1.21
One Year (%)
16.86
YTD (%)
14.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,418 | 2,435.4 | 2,370.3 | 36,999 |
Britannia Industries Ltd | 6,081 | 6,135 | 6,068.2 | 48,682 |
Cipla Ltd | 1,341.45 | 1,342.95 | 1,324.1 | 4,34,916 |
Eicher Motors Ltd | 7,937.35 | 7,978 | 7,889.7 | 9,014 |
Nestle India Ltd | 1,294 | 1,301.65 | 1,277.4 | 30,804 |
Grasim Industries Ltd | 2,829 | 2,869.95 | 2,823 | 8,192 |
Hero MotoCorp Ltd | 5,455.25 | 5,470 | 5,375.4 | 15,133 |
Hindalco Industries Ltd | 935.85 | 937.8 | 901.4 | 1,68,939 |
Hindustan Unilever Ltd | 2,315 | 2,331 | 2,279 | 1,29,254 |
ITC Ltd | 327 | 327.95 | 325.25 | 3,00,282 |
Larsen & Toubro Ltd | 4,380.25 | 4,390 | 4,272.5 | 2,32,848 |
Mahindra & Mahindra Ltd | 3,413 | 3,446.1 | 3,402.75 | 30,361 |
Reliance Industries Ltd | 1,420.05 | 1,427.75 | 1,406.85 | 3,57,252 |
Vedanta Ltd | 682.35 | 683.3 | 672.8 | 4,21,064 |
Tata Consumer Products Ltd | 1,156.8 | 1,168.25 | 1,153.75 | 9,816 |
Tata Motors Passenger Vehicles Ltd | 377.9 | 379.6 | 374.4 | 14,77,446 |
Tata Steel Ltd | 208.25 | 209.25 | 204.75 | 27,76,224 |
Dr Reddys Laboratories Ltd | 1,277.05 | 1,292 | 1,276.85 | 13,208 |
Titan Company Ltd | 4,235.6 | 4,251.85 | 4,197.95 | 12,630 |
Bharat Electronics Ltd | 441.15 | 445.15 | 434.45 | 8,26,697 |
Sun Pharmaceutical Industries Ltd | 1,724.75 | 1,727.4 | 1,708.1 | 62,803 |
JSW Steel Ltd | 1,234 | 1,253.5 | 1,223.9 | 22,138 |
Maruti Suzuki India Ltd | 15,028.2 | 15,079.5 | 14,847.2 | 30,817 |
Oil & Natural Gas Corpn Ltd | 278.7 | 280.8 | 274.4 | 16,86,457 |
Coal India Ltd | 423.6 | 425.45 | 414.8 | 9,45,209 |
Hindustan Aeronautics Ltd | 4,172.8 | 4,213.5 | 4,124.85 | 71,609 |
Divis Laboratories Ltd | 6,298.75 | 6,331.2 | 6,252.1 | 53,200 |
Varun Beverages Ltd | 453.9 | 456.5 | 449.5 | 1,68,608 |
UltraTech Cement Ltd | 12,754.6 | 12,843.3 | 12,536 | 2,108 |
Bajaj Auto Ltd | 9,814.3 | 9,822.5 | 9,672 | 4,453 |
Kwality Walls India Ltd | 27.74 | 28.6 | 27.37 | 10,73,299 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
