BSE India Manufacturing Index Stocks and Performance

BSE India Manufacturing Index

Select Index

₹1,059.15

(-5.03)(-0.47%)

22 Sep , 2025 | 03:59 PM

Open

₹1,061.99

Prev. Close

₹1,064.19

Market Cap.

₹97,87,561.13

Div Yield

1.71

Select

₹1,057.05

Select price range

₹1,065.61

Performance

One Week (%)

0.72

One Month (%)

2.41

One Year (%)

-3.7

YTD (%)

10.67

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,482.75	2,503.2	2,475	53,334
Britannia Industries Ltd	6,052.85	6,114.8	6,030.4	1,745
Cipla Ltd	1,541.7	1,583.85	1,539.5	20,427
Eicher Motors Ltd	6,945.1	7,002.3	6,935	4,912
Nestle India Ltd	1,187.8	1,201.3	1,184	2,36,998
Grasim Industries Ltd	2,855.4	2,911.8	2,850.05	13,057
Hero MotoCorp Ltd	5,425.7	5,499.4	5,400.05	23,492
Hindalco Industries Ltd	746.2	752.6	742.3	23,908
Hindustan Unilever Ltd	2,571.55	2,587.45	2,562.2	2,26,018
ITC Ltd	407.1	411.2	406.1	10,25,287
Larsen & Toubro Ltd	3,642.15	3,691.6	3,633	58,989
Mahindra & Mahindra Ltd	3,583.6	3,615.6	3,567.65	42,536
Reliance Industries Ltd	1,390.4	1,410.45	1,388	7,05,990
Vedanta Ltd	458.3	462.4	454.2	1,93,937
Tata Consumer Products Ltd	1,130.1	1,137	1,118.75	91,104
Tata Motors Ltd	696.1	712.3	694.7	7,44,180
Tata Steel Ltd	171.35	172.2	170.4	10,93,309
Dr Reddys Laboratories Ltd	1,301.55	1,322	1,292.75	93,070
Titan Company Ltd	3,457.7	3,478.45	3,440	10,280
Bharat Electronics Ltd	406.4	411.4	405.4	10,03,495
Sun Pharmaceutical Industries Ltd	1,644	1,656.8	1,635.55	63,243
JSW Steel Ltd	1,117.6	1,127	1,025.15	30,198
Maruti Suzuki India Ltd	15,808.35	15,996.75	15,771.2	13,200
Oil & Natural Gas Corpn Ltd	237.65	238.3	235.6	6,16,293
Coal India Ltd	394.65	396.9	393.45	2,20,124
Hindustan Aeronautics Ltd	4,808.15	4,941.85	4,797.5	70,690
Divis Laboratories Ltd	6,092.15	6,190.95	6,083.3	3,035
Varun Beverages Ltd	464.3	475.95	463.05	2,69,447
UltraTech Cement Ltd	12,646.5	12,701	12,532.2	15,301
Bajaj Auto Ltd	9,053.15	9,198.1	8,912.5	9,981

Invest wise with Expert advice

BSE India Manufacturing Index