iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

other global indices

Shanghai Composite

4065.58-10.34 (-0.25%)

S&P ASX 200

8684.4-208.5 (-2.34%)

BSE Sensex

83580.4266.47 (0.32%)

Dow

48934.28-581.49 (-1.17%)

US 30

48800.1-680.5 (-1.38%)

CAC 40

8239.10.93 (0.01%)

FTSE 100

10324.315.08 (0.15%)

DAX

24618.98127.92 (0.52%)

S&P

6820.12-83.33 (-1.21%)

Hang Seng

26559.96-325.29 (-1.21%)

US Tech Composite

22570.84-360.16 (-1.57%)

Nikkei 225

54176.23301.09 (0.56%)

Nifty 50

25693.750.9 (0.2%)

Gift Nifty

25706.59 (0.04%)

Taiwan Weighted

31644.78-269.61 (-0.84%)

Download IIFL Capital App

Dow NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Dow

48,934.28
(-581.49%)
Feb 5, 2026|09:30:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dow Stock Price Analysis

Day Price Range:1D return (-1.17%)
LTP 49515.77

48850.1Low

49361.9High

Week Price Range:1W returns (-0.18%)
LTP 49020.6

48480.88Low

49674.13High

Month Price Range:1M returns (1.11%)
LTP 48397.51

48449.13Low

49674.13High

52W Price Range:1Y returns (9.81%)
LTP 44561.04

36632.78Low

49674.13High

Dow Technical

Current Price

48,934.28 -581.49 (-1.17%)

pointer

Bullish Moving Average

7

Bearish Moving Average

9

5 Day

49183.8

10 Day

49181.4

12 Day

49173.8

20 Day

49105.6

Download IIFL Capital App

Dow RESISTANCE AND SUPPORT

PIVOT

49048.76

First Resistance

49247.42

First Support

48735.62

Second Resistance

49560.56

Second Support

48536.96

Third Resistance

49759.22

Third Support

48223.82

RSI

48.98

MACD Single Line

196.29

MFI

-

MACD

148.70

First Resistance

49247.42

Second Resistance

49560.56

Third Resistance

49759.22

First Support

48735.62

Second Support

48536.96

Third Support

48223.82

RSI

48.98

MFI

-

MACD Single Line

196.29

MACD

148.70

other global indices

Shanghai Composite

4065.58-10.34 (-0.25%)

S&P ASX 200

8684.4-208.5 (-2.34%)

BSE Sensex

83580.4266.47 (0.32%)

Dow

48934.28-581.49 (-1.17%)

US 30

48800.1-680.5 (-1.38%)

CAC 40

8239.10.93 (0.01%)

FTSE 100

10324.315.08 (0.15%)

DAX

24618.98127.92 (0.52%)

S&P

6820.12-83.33 (-1.21%)

Hang Seng

26559.96-325.29 (-1.21%)

US Tech Composite

22570.84-360.16 (-1.57%)

Nikkei 225

54176.23301.09 (0.56%)

Nifty 50

25693.750.9 (0.2%)

Gift Nifty

25706.59 (0.04%)

Taiwan Weighted

31644.78-269.61 (-0.84%)

TOP INDIAN INDICES

NSE

BSE

Indices Name
Price
Price Change (%chg.)

Nifty Next 50

69,058.4

88.00 | 0.13

Nifty500 Quality 50

18,692.9

-104.25 | -0.55

Nifty Quality Low-Volatility 30

17,111.1

48.00 | 0.28

Nifty Midcap150 Quality 50

23,611.65

-41.70 | -0.18

Nifty MidSmallcap 400

19,668.05

-25.45 | -0.13

Indices Name
Price
Price Change (%chg.)

Nifty Next 50

69,058.4

88.00 | 0.13

Nifty500 Quality 50

18,692.9

-104.25 | -0.55

Nifty Quality Low-Volatility 30

17,111.1

48.00 | 0.28

Nifty Midcap150 Quality 50

23,611.65

-41.70 | -0.18

Nifty MidSmallcap 400

19,668.05

-25.45 | -0.13

Dow NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.