Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.74 | 0.77 | 0.72 | 0.75 | 346 | 2,64,259 | 2,27,472 |
11-Apr-2025 | 0.77 | 0.77 | 0.74 | 0.76 | 508 | 2,31,752 | 1,62,776 |
15-Apr-2025 | 0.75 | 0.77 | 0.74 | 0.76 | 476 | 3,96,027 | 4,85,780 |
16-Apr-2025 | 0.77 | 0.77 | 0.74 | 0.76 | 410 | 3,55,239 | 2,57,233 |
17-Apr-2025 | 0.75 | 0.76 | 0.7 | 0.73 | 425 | 5,63,642 | 6,16,770 |
21-Apr-2025 | 0.73 | 0.74 | 0.72 | 0.73 | 549 | 2,51,026 | 3,03,201 |
22-Apr-2025 | 0.74 | 0.74 | 0.72 | 0.73 | 369 | 3,30,821 | 3,21,455 |
23-Apr-2025 | 0.72 | 0.75 | 0.71 | 0.72 | 349 | 3,55,108 | 2,00,851 |
24-Apr-2025 | 0.73 | 0.74 | 0.72 | 0.74 | 349 | 1,60,752 | 1,80,141 |
25-Apr-2025 | 0.74 | 0.74 | 0.72 | 0.72 | 285 | 1,93,432 | 1,74,197 |
28-Apr-2025 | 0.72 | 0.73 | 0.7 | 0.72 | 362 | 2,13,536 | 2,63,406 |
29-Apr-2025 | 0.71 | 0.72 | 0.71 | 0.71 | 216 | 85,561 | 1,10,006 |
30-Apr-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 247 | 1,23,587 | 1,35,893 |
02-May-2025 | 0.72 | 0.72 | 0.71 | 0.72 | 287 | 88,466 | 1,20,677 |
05-May-2025 | 0.72 | 0.72 | 0.7 | 0.71 | 299 | 89,538 | 1,01,231 |
06-May-2025 | 0.71 | 0.72 | 0.7 | 0.7 | 222 | 1,21,206 | 1,06,941 |
07-May-2025 | 0.68 | 0.7 | 0.67 | 0.69 | 322 | 2,45,370 | 2,74,368 |
08-May-2025 | 0.63 | 0.69 | 0.63 | 0.67 | 303 | 2,38,684 | 2,74,440 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
