Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 123.8 | 127.97 | 122.53 | 126.24 | 307 | 80,97,911.86 | 56,271 |
16-Apr-2025 | 125.94 | 127.29 | 125.55 | 126.62 | 126 | 11,44,027.69 | 4,801 |
17-Apr-2025 | 126.61 | 128.86 | 125.81 | 128.23 | 148 | 29,36,385.38 | 15,224 |
21-Apr-2025 | 128.24 | 131.64 | 128.24 | 130.02 | 271 | 21,90,834.14 | 12,863 |
22-Apr-2025 | 130.03 | 130.03 | 128.71 | 129.68 | 193 | 28,13,323.93 | 20,657 |
23-Apr-2025 | 131.05 | 131.69 | 130.76 | 131.58 | 105 | 5,42,214.63 | 2,812 |
24-Apr-2025 | 132.9 | 132.9 | 130.91 | 131.62 | 109 | 29,45,444.41 | 16,672 |
25-Apr-2025 | 131.5 | 131.5 | 129.77 | 130.34 | 127 | 5,43,927.36 | 3,350 |
28-Apr-2025 | 130.34 | 132.1 | 128.03 | 131.48 | 226 | 18,93,366.72 | 9,556 |
29-Apr-2025 | 130.83 | 132.31 | 130.83 | 131.6 | 83 | 2,11,449.69 | 1,073 |
30-Apr-2025 | 131.6 | 131.96 | 130.92 | 131.12 | 100 | 2,95,856.94 | 1,689 |
02-May-2025 | 132.01 | 132.49 | 130.59 | 131.31 | 110 | 30,79,269.9 | 22,732 |
05-May-2025 | 131.31 | 132.3 | 128.73 | 131.63 | 236 | 61,74,752.28 | 31,442 |
06-May-2025 | 130.78 | 132.1 | 130.78 | 130.96 | 104 | 5,17,880.2 | 3,802 |
07-May-2025 | 131 | 131.71 | 130.41 | 131.32 | 80 | 34,50,776.15 | 25,240 |
08-May-2025 | 131.07 | 131.99 | 130.47 | 130.6 | 82 | 11,82,112.31 | 8,856 |
09-May-2025 | 130.41 | 130.95 | 127.71 | 129.78 | 137 | 4,95,584.1 | 2,453 |
12-May-2025 | 130.1 | 135.76 | 130.1 | 134.81 | 185 | 21,63,827.67 | 9,744 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
