Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.47 | 3.9 | 3.26 | 3.27 | 149 | 4,54,779 | 1,29,380 |
17-Mar-2026 | 3.3 | 3.45 | 3.3 | 3.39 | 83 | 1,18,493 | 34,539 |
18-Mar-2026 | 3.44 | 3.44 | 3.3 | 3.35 | 74 | 62,523 | 14,865 |
19-Mar-2026 | 3.3 | 3.42 | 3.08 | 3.34 | 77 | 91,528 | 21,815 |
20-Mar-2026 | 3.16 | 3.4 | 3.16 | 3.36 | 52 | 47,363 | 11,625 |
23-Mar-2026 | 3.39 | 3.39 | 3.14 | 3.14 | 163 | 2,11,656 | 60,217 |
24-Mar-2026 | 3.27 | 3.31 | 3.14 | 3.29 | 123 | 1,32,859 | 38,257 |
25-Mar-2026 | 3.3 | 3.3 | 3.14 | 3.2 | 134 | 3,02,881 | 90,360 |
27-Mar-2026 | 3.25 | 3.25 | 3.02 | 3.05 | 163 | 2,21,520 | 58,657 |
30-Mar-2026 | 3.28 | 3.28 | 2.75 | 3.03 | 175 | 3,16,215 | 95,349 |
01-Apr-2026 | 3.03 | 3.4 | 3 | 3.38 | 93 | 82,738 | 24,139 |
02-Apr-2026 | 3.7 | 3.7 | 3.4 | 3.67 | 141 | 3,85,935 | 1,01,435 |
06-Apr-2026 | 3.74 | 3.85 | 3.41 | 3.61 | 124 | 1,27,072 | 26,646 |
07-Apr-2026 | 3.78 | 3.94 | 3.42 | 3.79 | 153 | 2,10,234 | 43,874 |
08-Apr-2026 | 3.84 | 3.98 | 3.53 | 3.94 | 120 | 1,36,244 | 31,288 |
09-Apr-2026 | 3.98 | 3.99 | 3.66 | 3.81 | 199 | 1,44,999 | 28,456 |
10-Apr-2026 | 3.82 | 3.98 | 3.81 | 3.95 | 113 | 1,45,916 | 33,060 |
13-Apr-2026 | 3.89 | 3.96 | 3.61 | 3.86 | 165 | 1,58,263 | 37,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
