Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 4.23 | 4.24 | 4.16 | 4.16 | 67 | 78,108 | 15,515 |
28-Nov-2025 | 4.14 | 4.22 | 4.14 | 4.19 | 58 | 62,183 | 11,013 |
01-Dec-2025 | 4.08 | 4.35 | 3.86 | 4 | 160 | 3,11,132 | 71,125 |
02-Dec-2025 | 4 | 4.15 | 3.96 | 4.01 | 113 | 1,38,511 | 31,952 |
03-Dec-2025 | 4.08 | 4.08 | 3.97 | 4.06 | 58 | 24,625 | 3,649 |
04-Dec-2025 | 4.06 | 4.09 | 3.95 | 4.06 | 72 | 98,793 | 21,826 |
05-Dec-2025 | 4.06 | 4.06 | 3.75 | 4.05 | 100 | 1,76,857 | 36,722 |
08-Dec-2025 | 4 | 4.16 | 3.86 | 3.92 | 160 | 1,63,941 | 30,655 |
09-Dec-2025 | 4.05 | 4.05 | 3.84 | 3.93 | 104 | 1,36,221 | 24,226 |
10-Dec-2025 | 4 | 4.11 | 3.87 | 4.05 | 75 | 53,199 | 9,473 |
11-Dec-2025 | 4.05 | 4.17 | 4.05 | 4.13 | 73 | 1,03,657 | 23,898 |
12-Dec-2025 | 4.14 | 4.21 | 4.1 | 4.16 | 64 | 34,184 | 5,597 |
15-Dec-2025 | 4.16 | 4.24 | 4.02 | 4.22 | 89 | 1,45,150 | 32,381 |
16-Dec-2025 | 4.02 | 4.22 | 3.63 | 4.11 | 72 | 98,336 | 16,052 |
17-Dec-2025 | 4.18 | 4.18 | 4 | 4.04 | 79 | 57,419 | 12,809 |
18-Dec-2025 | 4.04 | 4.2 | 4.03 | 4.06 | 95 | 74,104 | 14,525 |
19-Dec-2025 | 4.1 | 4.1 | 4.06 | 4.1 | 72 | 75,837 | 17,103 |
22-Dec-2025 | 4.46 | 4.46 | 3.96 | 4.09 | 133 | 1,83,639 | 35,824 |
23-Dec-2025 | 4.03 | 4.14 | 3.97 | 4.03 | 130 | 1,28,713 | 28,997 |
24-Dec-2025 | 4.05 | 4.18 | 3.97 | 4.12 | 99 | 1,04,092 | 23,727 |
26-Dec-2025 | 4.1 | 4.1 | 3.97 | 4.07 | 73 | 70,169 | 14,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
