Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 3.98 | 3.98 | 3.58 | 3.83 | 92 | 1,26,396 | 23,701 |
17-Feb-2026 | 3.9 | 3.96 | 3.67 | 3.77 | 72 | 21,128 | 4,481 |
18-Feb-2026 | 3.63 | 3.95 | 3.63 | 3.73 | 103 | 1,04,670 | 17,520 |
19-Feb-2026 | 3.74 | 3.78 | 3.66 | 3.67 | 84 | 1,05,551 | 27,074 |
20-Feb-2026 | 3.8 | 3.8 | 3.58 | 3.66 | 86 | 69,381 | 16,749 |
23-Feb-2026 | 3.65 | 3.83 | 3.62 | 3.63 | 98 | 46,429 | 11,172 |
24-Feb-2026 | 3.7 | 3.77 | 3.62 | 3.68 | 127 | 83,093 | 20,237 |
25-Feb-2026 | 3.66 | 3.7 | 3.57 | 3.58 | 105 | 47,725 | 11,538 |
26-Feb-2026 | 3.59 | 3.75 | 3.49 | 3.63 | 94 | 83,624 | 20,458 |
27-Feb-2026 | 3.51 | 3.72 | 3.51 | 3.66 | 48 | 27,688 | 4,626 |
02-Mar-2026 | 3.49 | 3.68 | 3.01 | 3.49 | 193 | 2,75,933 | 50,535 |
04-Mar-2026 | 3.45 | 3.5 | 3.11 | 3.27 | 157 | 1,57,520 | 39,657 |
05-Mar-2026 | 3.49 | 3.61 | 3.36 | 3.42 | 92 | 49,951 | 12,057 |
06-Mar-2026 | 3.6 | 3.6 | 3.43 | 3.47 | 66 | 40,792 | 10,321 |
09-Mar-2026 | 3.45 | 3.5 | 3.23 | 3.31 | 129 | 71,715 | 19,490 |
10-Mar-2026 | 3.32 | 3.49 | 3.3 | 3.41 | 87 | 48,049 | 9,093 |
11-Mar-2026 | 3.35 | 3.55 | 3.35 | 3.47 | 113 | 82,422 | 16,723 |
12-Mar-2026 | 3.37 | 3.5 | 3.37 | 3.44 | 63 | 24,836 | 6,158 |
13-Mar-2026 | 3.45 | 3.95 | 3.33 | 3.46 | 101 | 63,041 | 14,380 |
16-Mar-2026 | 3.47 | 3.9 | 3.26 | 3.27 | 149 | 4,54,779 | 1,29,380 |
17-Mar-2026 | 3.3 | 3.45 | 3.3 | 3.39 | 83 | 1,18,493 | 34,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
