Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.1 | 4.1 | 3.9 | 4.04 | 68 | 59,490 | 13,583 |
11-Apr-2025 | 4.07 | 4.07 | 4 | 4.04 | 55 | 34,363 | 7,038 |
15-Apr-2025 | 4.1 | 4.1 | 3.81 | 4.09 | 111 | 1,79,991 | 37,071 |
16-Apr-2025 | 4.09 | 4.1 | 4.01 | 4.05 | 81 | 47,021 | 9,495 |
17-Apr-2025 | 4.01 | 4.45 | 3.99 | 4.45 | 110 | 2,32,772 | 43,600 |
21-Apr-2025 | 4.45 | 4.89 | 4.23 | 4.89 | 118 | 3,31,561 | 68,158 |
22-Apr-2025 | 5.37 | 5.37 | 5 | 5.03 | 244 | 4,98,574 | 79,064 |
23-Apr-2025 | 5.13 | 5.2 | 4.66 | 4.85 | 132 | 1,89,024 | 28,895 |
24-Apr-2025 | 4.82 | 5.2 | 4.82 | 5.09 | 163 | 1,91,193 | 25,547 |
25-Apr-2025 | 5 | 5.08 | 4.9 | 5.04 | 102 | 1,84,598 | 31,984 |
28-Apr-2025 | 4.77 | 5.03 | 4.75 | 4.94 | 97 | 2,18,326 | 40,458 |
29-Apr-2025 | 5.04 | 5.04 | 4.91 | 4.98 | 82 | 1,39,907 | 27,619 |
30-Apr-2025 | 4.98 | 4.98 | 4.82 | 4.86 | 69 | 1,53,564 | 30,647 |
02-May-2025 | 4.76 | 4.95 | 4.42 | 4.62 | 132 | 1,39,951 | 23,588 |
05-May-2025 | 4.67 | 4.68 | 4.31 | 4.61 | 112 | 1,73,377 | 34,994 |
06-May-2025 | 4.66 | 4.66 | 4.26 | 4.3 | 107 | 1,13,547 | 22,035 |
07-May-2025 | 4.41 | 4.71 | 4.02 | 4.42 | 71 | 86,688 | 15,955 |
08-May-2025 | 4.5 | 4.77 | 4.4 | 4.43 | 70 | 30,725 | 6,066 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
