Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 7.09 | 7.09 | 6.74 | 6.77 | 170 | 2,10,150 | 30,676 |
22-Sep-2026 | 6.7 | 6.8 | 6.55 | 6.72 | 85 | 75,576 | 11,322 |
23-Sep-2026 | 6.73 | 7 | 6.6 | 6.69 | 90 | 1,74,235 | 26,242 |
24-Sep-2026 | 6.5 | 7 | 6.4 | 6.56 | 141 | 7,06,054 | 1,07,138 |
25-Sep-2026 | 6.43 | 6.85 | 6.35 | 6.61 | 97 | 1,81,642 | 26,760 |
28-Sep-2026 | 6.5 | 6.94 | 6.47 | 6.86 | 130 | 2,45,418 | 36,262 |
29-Sep-2026 | 6.7 | 6.8 | 6.52 | 6.66 | 60 | 86,961 | 13,119 |
30-Sep-2026 | 6.7 | 6.91 | 6.66 | 6.71 | 80 | 98,460 | 14,620 |
01-Oct-2026 | 6.91 | 6.91 | 6.39 | 6.7 | 71 | 1,23,311 | 18,346 |
05-Oct-2026 | 6.7 | 7.03 | 6.55 | 6.83 | 202 | 2,72,303 | 39,182 |
06-Oct-2026 | 6.69 | 7.1 | 6.69 | 6.9 | 74 | 43,998 | 6,358 |
07-Oct-2026 | 6.93 | 7.2 | 6.9 | 6.94 | 121 | 1,30,594 | 18,609 |
08-Oct-2026 | 6.7 | 7.15 | 6.7 | 6.82 | 118 | 88,346 | 12,771 |
09-Oct-2026 | 6.82 | 6.9 | 6.48 | 6.63 | 132 | 4,55,341 | 68,549 |
12-Oct-2026 | 6.01 | 7.29 | 6.01 | 6.94 | 170 | 5,65,380 | 73,360 |
13-Oct-2026 | 6.9 | 7.2 | 6.25 | 7.09 | 130 | 2,47,097 | 27,635 |
14-Oct-2026 | 7 | 7.4 | 6.65 | 7.13 | 208 | 6,88,470 | 71,336 |
15-Oct-2026 | 7 | 7.1 | 6.91 | 7.04 | 91 | 98,087 | 11,175 |
16-Oct-2026 | 6.55 | 7.74 | 6.55 | 7.02 | 116 | 3,63,242 | 22,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
