Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3.28 | 3.28 | 2.75 | 3.03 | 175 | 3,16,215 | 95,349 |
01-Apr-2026 | 3.03 | 3.4 | 3 | 3.38 | 93 | 82,738 | 24,139 |
02-Apr-2026 | 3.7 | 3.7 | 3.4 | 3.67 | 141 | 3,85,935 | 1,01,435 |
06-Apr-2026 | 3.74 | 3.85 | 3.41 | 3.61 | 124 | 1,27,072 | 26,646 |
07-Apr-2026 | 3.78 | 3.94 | 3.42 | 3.79 | 153 | 2,10,234 | 43,874 |
08-Apr-2026 | 3.84 | 3.98 | 3.53 | 3.94 | 120 | 1,36,244 | 31,288 |
09-Apr-2026 | 3.98 | 3.99 | 3.66 | 3.81 | 199 | 1,44,999 | 28,456 |
10-Apr-2026 | 3.82 | 3.98 | 3.81 | 3.95 | 113 | 1,45,916 | 33,060 |
13-Apr-2026 | 3.89 | 3.96 | 3.61 | 3.86 | 165 | 1,58,263 | 37,605 |
15-Apr-2026 | 3.82 | 4.15 | 3.82 | 4.12 | 235 | 3,38,437 | 75,881 |
16-Apr-2026 | 4.12 | 4.94 | 4.06 | 4.94 | 325 | 8,59,380 | 1,52,849 |
17-Apr-2026 | 5.49 | 5.49 | 5.01 | 5.44 | 459 | 16,64,811 | 2,61,645 |
20-Apr-2026 | 5.11 | 5.44 | 4.91 | 5.14 | 402 | 16,04,140 | 2,42,311 |
21-Apr-2026 | 5.15 | 5.6 | 4.99 | 5.28 | 493 | 12,06,982 | 1,47,474 |
22-Apr-2026 | 5.35 | 5.8 | 5.07 | 5.79 | 480 | 28,14,459 | 3,96,100 |
23-Apr-2026 | 5.95 | 6.36 | 5.56 | 6.3 | 546 | 30,07,909 | 3,20,386 |
24-Apr-2026 | 6.6 | 6.6 | 5.99 | 6.42 | 601 | 23,69,810 | 3,75,072 |
27-Apr-2026 | 6.5 | 6.74 | 6.1 | 6.28 | 565 | 11,99,859 | 1,85,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
