7NR Retail Share Price History

CMP as on18-Oct-21 15:29

₹ 15.09
-0.55 -3.52%

Open

₹ 16.34

Turnover (lac)

Prev. Close

₹ 15.64

Day's Vol (shares)

₹ 3,32,538

Day's Range

₹ 14.86
₹ 16.34

7NR Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 16.30 16.30 14.90 15 752 5.04 252,929 1.48 -1.40
14-Oct-2021 15.60 15.70 15.20 15.60 473 3.73 172,627 0.46 0.04
13-Oct-2021 14.90 14.90 14.70 14.90 421 3.20 157,487 0.22 0.02
12-Oct-2021 13.90 14.20 13 14.20 567 3.76 151,311 1.26 0.31
11-Oct-2021 12.50 12.90 12 12.90 497 3.58 194,501 0.93 0.42
08-Oct-2021 12.50 12.50 11 11.80 373 2.49 133,511 1.50 -0.70
07-Oct-2021 11.40 11.40 11.40 11.40 300 3.87 320,775 0.01 0
06-Oct-2021 10.30 10.30 10.30 10.30 114 0.89 80,734 0 0
05-Oct-2021 9.79 9.85 9.51 9.85 176 1.25 115,762 0.34 0.06
04-Oct-2021 9.39 9.39 9.39 9.39 37 0.20 21,687 0 0
01-Oct-2021 8.25 8.95 8.25 8.95 99 0.67 75,025 0.70 0.70
30-Sep-2021 8.70 8.70 8.25 8.53 59 0.11 12,798 0.45 -0.20
29-Sep-2021 8.06 8.65 8.06 8.49 58 0.21 23,671 0.59 0.43
28-Sep-2021 8.40 8.58 8.30 8.30 52 0.26 28,401 0.28 -0.10
27-Sep-2021 8.55 8.55 7.90 8.43 71 0.17 17,044 0.65 -0.10
24-Sep-2021 8.51 8.51 8.05 8.16 67 0.30 35,298 0.46 -0.40
23-Sep-2021 8.23 8.59 8.09 8.27 68 0.29 33,726 0.50 0.04
22-Sep-2021 8.20 8.35 7.80 8.22 66 0.15 17,103 0.55 0.02
21-Sep-2021 8 8.15 7.55 8 45 0.05 6,383 0.60 0
20-Sep-2021 7.75 8.09 7.70 7.79 61 0.23 27,308 0.39 0.04
Open ZERO Brokerage Demat Account