Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 6.31 | 6.31 | 6.31 | 6.31 | 102 | 3,98,116 | 63,093 |
22-Jul-2026 | 6.62 | 6.62 | 6.45 | 6.56 | 494 | 18,29,799 | 2,78,032 |
23-Jul-2026 | 6.6 | 6.88 | 6.55 | 6.57 | 420 | 14,42,084 | 2,11,588 |
24-Jul-2026 | 6.7 | 6.7 | 6.44 | 6.44 | 42 | 2,88,497 | 44,048 |
27-Jul-2026 | 6.54 | 6.54 | 6.36 | 6.36 | 43 | 2,55,409 | 39,219 |
28-Jul-2026 | 6.4 | 6.4 | 6.24 | 6.3 | 36 | 3,18,275 | 50,700 |
29-Jul-2026 | 6.18 | 6.42 | 6.18 | 6.18 | 48 | 7,92,355 | 1,27,211 |
30-Jul-2026 | 6.1 | 6.1 | 6.07 | 6.07 | 16 | 1,21,106 | 19,940 |
31-Jul-2026 | 6 | 6 | 5.95 | 5.95 | 38 | 6,94,284 | 1,16,484 |
03-Aug-2026 | 5.9 | 5.92 | 5.9 | 5.91 | 19 | 54,927 | 9,291 |
04-Aug-2026 | 5.95 | 6.02 | 5.94 | 6.02 | 23 | 97,513 | 16,212 |
05-Aug-2026 | 5.91 | 6.14 | 5.91 | 6.14 | 40 | 1,36,261 | 22,497 |
06-Aug-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 44 | 2,17,334 | 34,718 |
07-Aug-2026 | 6.38 | 6.38 | 6.38 | 6.38 | 34 | 5,16,346 | 80,932 |
10-Aug-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 48 | 4,11,378 | 63,289 |
11-Aug-2026 | 6.63 | 6.63 | 6.6 | 6.63 | 39 | 5,22,887 | 78,877 |
12-Aug-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 52 | 3,61,876 | 53,532 |
13-Aug-2026 | 6.89 | 6.89 | 6.89 | 6.89 | 53 | 7,07,499 | 1,02,685 |
14-Aug-2026 | 7 | 7.01 | 6.99 | 7 | 86 | 14,60,956 | 2,08,742 |
17-Aug-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 79 | 6,33,967 | 88,791 |
18-Aug-2026 | 7.24 | 7.28 | 7.15 | 7.27 | 78 | 10,43,289 | 1,43,938 |
19-Aug-2026 | 7.4 | 7.4 | 7.13 | 7.13 | 79 | 7,75,791 | 1,05,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
