Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 885 | 913 | 885 | 898.05 | 13,281 | 8,78,90,198.6 | 41,493 |
22-Aug-2025 | 892 | 893.95 | 882.05 | 884.7 | 12,780 | 9,33,63,158.6 | 57,090 |
25-Aug-2025 | 910.05 | 935.95 | 880.7 | 898.25 | 43,232 | 69,52,69,454.3 | 2,60,277 |
26-Aug-2025 | 902.7 | 908 | 879.7 | 880.85 | 20,869 | 1,65,61,87,402 | 13,73,693 |
28-Aug-2025 | 880.3 | 886.7 | 856.3 | 871.65 | 19,525 | 81,62,33,399.35 | 7,71,782 |
29-Aug-2025 | 880 | 888 | 862 | 880.6 | 17,139 | 1,02,91,76,400.95 | 10,21,836 |
01-Sep-2025 | 876.8 | 906.9 | 872.1 | 899.2 | 14,000 | 11,14,17,666.1 | 59,835 |
02-Sep-2025 | 899.95 | 914.6 | 891 | 909.6 | 14,955 | 11,40,39,872.45 | 75,599 |
03-Sep-2025 | 909.6 | 924.9 | 896.55 | 905 | 19,685 | 15,69,11,903.85 | 1,03,459 |
04-Sep-2025 | 913.95 | 913.95 | 892.75 | 899.3 | 7,537 | 1,18,25,58,466.95 | 11,55,932 |
05-Sep-2025 | 906 | 926 | 897.5 | 922.9 | 7,918 | 7,64,50,758.85 | 46,016 |
08-Sep-2025 | 937.7 | 1,038.9 | 914.25 | 1,012.95 | 1,65,568 | 4,82,53,66,309.35 | 17,71,916 |
09-Sep-2025 | 991.5 | 1,027 | 985.35 | 1,019.8 | 36,662 | 52,01,00,305.3 | 1,59,107 |
10-Sep-2025 | 1,019.4 | 1,020.7 | 977.3 | 989.85 | 35,129 | 28,94,23,156.05 | 1,09,555 |
11-Sep-2025 | 980.9 | 999.15 | 980.9 | 996.4 | 12,230 | 26,21,66,147.35 | 1,75,496 |
12-Sep-2025 | 1,005 | 1,008.7 | 972.5 | 980.4 | 15,225 | 17,48,41,475.85 | 80,050 |
15-Sep-2025 | 976.95 | 993.65 | 971.2 | 985.4 | 12,147 | 9,01,42,571.5 | 38,719 |
16-Sep-2025 | 980 | 994.5 | 980 | 990.7 | 6,888 | 7,60,75,235.55 | 38,713 |
17-Sep-2025 | 989.7 | 996 | 954.1 | 966.35 | 13,576 | 16,08,67,037.45 | 87,773 |
18-Sep-2025 | 906 | 921.9 | 888.5 | 912.7 | 1,37,023 | 39,34,85,00,672 | 3,48,02,865 |
19-Sep-2025 | 910 | 932 | 905 | 909.4 | 41,586 | 1,25,79,72,187.6 | 6,15,664 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
