Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 676.55 | 676.55 | 621.2 | 629.1 | 1,67,896 | 3,56,48,02,944.3 | 23,01,010 |
14-Nov-2025 | 626 | 627.3 | 614.2 | 615.5 | 66,187 | 1,26,18,21,649.6 | 11,94,069 |
17-Nov-2025 | 615.9 | 624 | 608.8 | 611.45 | 45,242 | 80,84,19,730.05 | 6,64,964 |
18-Nov-2025 | 616 | 617.05 | 593.2 | 596.45 | 26,812 | 40,84,84,304.4 | 3,46,351 |
19-Nov-2025 | 597.6 | 597.85 | 573.8 | 582.25 | 60,007 | 98,59,22,627.7 | 9,09,152 |
20-Nov-2025 | 586 | 594.5 | 577 | 581.85 | 18,600 | 27,19,16,785.8 | 1,37,299 |
21-Nov-2025 | 584.05 | 601.85 | 576.15 | 589.3 | 21,034 | 44,61,24,394.1 | 3,32,754 |
24-Nov-2025 | 587 | 587 | 565.2 | 569.8 | 36,535 | 42,88,97,901.2 | 3,89,183 |
25-Nov-2025 | 569.8 | 573.1 | 556.8 | 560.8 | 19,333 | 28,20,94,671.2 | 2,42,775 |
26-Nov-2025 | 560 | 576.1 | 556.35 | 568.15 | 34,811 | 56,34,44,503.65 | 5,01,434 |
27-Nov-2025 | 571.1 | 578.75 | 564.05 | 574.7 | 19,659 | 38,51,79,464.4 | 3,44,861 |
28-Nov-2025 | 571.25 | 574.5 | 562.6 | 564.4 | 20,333 | 15,86,91,237.6 | 1,50,860 |
01-Dec-2025 | 570.05 | 572 | 550.6 | 552.8 | 21,294 | 24,71,91,630.7 | 2,28,749 |
02-Dec-2025 | 555.35 | 555.6 | 543.1 | 545.6 | 16,725 | 27,37,87,945.7 | 2,79,214 |
03-Dec-2025 | 550 | 557.8 | 541 | 543.7 | 13,206 | 16,87,10,229.8 | 92,137 |
04-Dec-2025 | 545.65 | 550.15 | 540.35 | 549.1 | 10,542 | 16,58,74,750.9 | 1,50,458 |
05-Dec-2025 | 546.5 | 548.9 | 533.55 | 542.55 | 14,011 | 18,71,32,577.85 | 1,61,947 |
08-Dec-2025 | 541 | 541 | 525.2 | 530.2 | 25,560 | 24,90,76,855.8 | 2,79,231 |
09-Dec-2025 | 528 | 538.45 | 521.3 | 535 | 17,298 | 20,73,00,821.55 | 2,29,370 |
10-Dec-2025 | 538.8 | 538.8 | 523.95 | 528.45 | 17,623 | 20,65,76,746.25 | 2,22,154 |
11-Dec-2025 | 528.5 | 535.95 | 521.6 | 530.7 | 14,890 | 55,69,45,616.1 | 8,69,281 |
12-Dec-2025 | 530 | 542 | 529.95 | 535.8 | 24,379 | 27,53,86,570.1 | 3,33,494 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
