Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 968.75 | 1,016.95 | 968.75 | 1,007.4 | 31,822 | 39,39,40,347.95 | 1,94,785 |
04-Jul-2025 | 1,008 | 1,049.9 | 990.9 | 1,036.5 | 37,341 | 49,00,66,679.8 | 2,30,505 |
07-Jul-2025 | 1,033.15 | 1,034.2 | 1,004.8 | 1,019.45 | 22,508 | 18,79,01,450.85 | 1,02,578 |
08-Jul-2025 | 1,016.7 | 1,018.4 | 988.3 | 998.15 | 20,575 | 14,51,18,341 | 80,004 |
09-Jul-2025 | 999.5 | 1,002.15 | 985.25 | 990.45 | 14,538 | 12,71,18,120.65 | 82,114 |
10-Jul-2025 | 1,009.95 | 1,009.95 | 990.5 | 995.95 | 14,274 | 15,09,57,439.3 | 1,01,648 |
11-Jul-2025 | 1,000.75 | 1,029.15 | 988 | 1,017.95 | 20,749 | 32,75,03,570.4 | 1,35,105 |
14-Jul-2025 | 1,017.95 | 1,035 | 995 | 1,031.25 | 15,778 | 20,46,86,712.45 | 1,20,616 |
15-Jul-2025 | 1,031.25 | 1,074.9 | 1,030 | 1,056.65 | 34,835 | 54,11,48,096.8 | 3,23,316 |
16-Jul-2025 | 1,059 | 1,071.95 | 1,054.4 | 1,063.8 | 19,167 | 20,39,06,681.8 | 1,25,957 |
17-Jul-2025 | 1,068 | 1,121.15 | 1,067 | 1,097 | 35,436 | 65,80,38,037.55 | 5,09,659 |
18-Jul-2025 | 1,090 | 1,102.2 | 1,072.95 | 1,083.35 | 20,706 | 23,09,52,858 | 1,22,734 |
21-Jul-2025 | 1,077 | 1,081.1 | 1,057.85 | 1,070.65 | 12,631 | 9,12,19,359.95 | 34,082 |
22-Jul-2025 | 1,079 | 1,079 | 1,057.25 | 1,064.9 | 6,655 | 5,04,81,002.3 | 26,092 |
23-Jul-2025 | 1,065.1 | 1,066 | 1,029.1 | 1,043.5 | 15,978 | 14,21,15,268.1 | 76,909 |
24-Jul-2025 | 1,043 | 1,058.2 | 1,031 | 1,035.8 | 16,366 | 9,52,74,383.5 | 54,479 |
25-Jul-2025 | 1,025.05 | 1,033.55 | 1,012.95 | 1,019.5 | 13,113 | 9,83,76,653.95 | 50,216 |
28-Jul-2025 | 1,019.5 | 1,024.05 | 990.6 | 995.45 | 13,681 | 23,47,20,989.25 | 1,88,771 |
29-Jul-2025 | 995.45 | 1,020 | 983.5 | 1,011.55 | 13,853 | 9,48,14,277.7 | 45,751 |
30-Jul-2025 | 1,019.4 | 1,020 | 995 | 997.4 | 6,476 | 3,08,50,139.3 | 17,664 |
31-Jul-2025 | 994.95 | 1,005 | 981.6 | 998.45 | 31,626 | 40,48,54,483 | 2,85,729 |
01-Aug-2025 | 989 | 998.3 | 954 | 979.35 | 22,496 | 28,50,58,222.1 | 1,92,897 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
