Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 883.45 | 884.5 | 865.75 | 870.5 | 7,478 | 15,46,21,316.2 | 1,08,623 |
03-Oct-2025 | 876.95 | 879.95 | 868.85 | 875.7 | 12,420 | 19,46,49,686.4 | 1,48,631 |
06-Oct-2025 | 875.7 | 878 | 865.25 | 869.7 | 12,476 | 13,53,84,904.5 | 64,930 |
07-Oct-2025 | 874.95 | 876.55 | 865.45 | 874.05 | 7,428 | 8,97,60,395.5 | 40,600 |
08-Oct-2025 | 874.05 | 874.95 | 856 | 861.25 | 11,714 | 14,80,73,181.9 | 72,908 |
09-Oct-2025 | 867 | 884.5 | 861.35 | 881.5 | 11,742 | 19,64,70,682.2 | 1,17,870 |
10-Oct-2025 | 881.5 | 907.65 | 875.6 | 904.75 | 21,173 | 44,68,59,100.2 | 2,15,657 |
13-Oct-2025 | 904 | 904 | 881 | 885.4 | 12,579 | 10,75,11,254.15 | 53,372 |
14-Oct-2025 | 885.4 | 888.05 | 865.2 | 867 | 11,940 | 13,67,20,719.7 | 52,299 |
15-Oct-2025 | 868.5 | 875.05 | 863.3 | 869.2 | 7,160 | 8,74,21,300.45 | 43,571 |
16-Oct-2025 | 875 | 900 | 869.2 | 898.35 | 13,017 | 30,78,48,474.15 | 2,15,172 |
17-Oct-2025 | 885 | 896.85 | 881.1 | 889.95 | 11,711 | 13,81,85,367.65 | 61,950 |
20-Oct-2025 | 885.85 | 894.55 | 874.15 | 878.4 | 16,279 | 15,02,02,914.25 | 82,697 |
21-Oct-2025 | 876 | 917.85 | 875.1 | 898.3 | 5,950 | 11,05,81,400.25 | 62,184 |
23-Oct-2025 | 898 | 903.4 | 881 | 886.65 | 12,790 | 14,19,92,591.15 | 87,773 |
24-Oct-2025 | 887.8 | 892.85 | 873.45 | 876.4 | 20,645 | 15,50,75,788.75 | 1,14,564 |
27-Oct-2025 | 875 | 875 | 847.55 | 850.45 | 25,400 | 27,54,60,933.4 | 1,92,625 |
28-Oct-2025 | 857.3 | 870.75 | 850.55 | 859.7 | 15,697 | 29,10,80,390.8 | 2,21,782 |
29-Oct-2025 | 830 | 830 | 766.8 | 786.45 | 2,62,373 | 5,64,56,32,345.4 | 38,33,837 |
30-Oct-2025 | 793 | 794.75 | 772.75 | 778.95 | 33,991 | 1,36,49,04,423.45 | 12,38,161 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
