iifl-logo

Suven Pharmaceuticals Ltd Historical Data

753.55
(-3.26%)
Oct 31, 2025|01:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suven Pharmaceuticals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

883.45

884.5865.75870.57,47815,46,21,316.21,08,623

03-Oct-2025

876.95

879.95868.85875.712,42019,46,49,686.41,48,631

06-Oct-2025

875.7

878865.25869.712,47613,53,84,904.564,930

07-Oct-2025

874.95

876.55865.45874.057,4288,97,60,395.540,600

08-Oct-2025

874.05

874.95856861.2511,71414,80,73,181.972,908

09-Oct-2025

867

884.5861.35881.511,74219,64,70,682.21,17,870

10-Oct-2025

881.5

907.65875.6904.7521,17344,68,59,100.22,15,657

13-Oct-2025

904

904881885.412,57910,75,11,254.1553,372

14-Oct-2025

885.4

888.05865.286711,94013,67,20,719.752,299

15-Oct-2025

868.5

875.05863.3869.27,1608,74,21,300.4543,571

16-Oct-2025

875

900869.2898.3513,01730,78,48,474.152,15,172

17-Oct-2025

885

896.85881.1889.9511,71113,81,85,367.6561,950

20-Oct-2025

885.85

894.55874.15878.416,27915,02,02,914.2582,697

21-Oct-2025

876

917.85875.1898.35,95011,05,81,400.2562,184

23-Oct-2025

898

903.4881886.6512,79014,19,92,591.1587,773

24-Oct-2025

887.8

892.85873.45876.420,64515,50,75,788.751,14,564

27-Oct-2025

875

875847.55850.4525,40027,54,60,933.41,92,625

28-Oct-2025

857.3

870.75850.55859.715,69729,10,80,390.82,21,782

29-Oct-2025

830

830766.8786.452,62,3735,64,56,32,345.438,33,837

30-Oct-2025

793

794.75772.75778.9533,9911,36,49,04,423.4512,38,161

Suven Pharma: Related NEWS

Suven Pharma Q3 Profit Jumps 77% YoY, Revenue Up 40%

Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore

13 Feb 2025|03:10 PM
Read More
Suven Pharma picks up controlling stake in NJ Bio for ₹535 Crore

Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).

9 Dec 2024|07:23 AM
Read More
Top 10 stocks for today – 12th August 2024

Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.

12 Aug 2024|08:48 AM
Read More
Top 10 stocks for today – 15th July, 2024

Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.

15 Jul 2024|08:59 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.