Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 302.85 | 302.85 | 296 | 298.15 | 27,389 | 17,82,31,245.05 | 3,41,436 |
05-Mar-2026 | 300.5 | 301.75 | 288.1 | 291.85 | 18,402 | 18,18,89,010.95 | 2,11,144 |
06-Mar-2026 | 290.35 | 295 | 276 | 279.9 | 51,633 | 67,37,60,609.3 | 9,93,108 |
09-Mar-2026 | 275 | 285.25 | 266.7 | 282.55 | 29,839 | 30,11,41,297.6 | 4,91,882 |
10-Mar-2026 | 289.6 | 297.25 | 279.65 | 295.6 | 26,600 | 26,24,36,177.45 | 3,47,360 |
11-Mar-2026 | 295.6 | 312.9 | 288.6 | 291.7 | 48,981 | 52,97,15,829.85 | 5,55,744 |
12-Mar-2026 | 291.7 | 293.95 | 282.25 | 289.35 | 19,241 | 16,39,89,855.95 | 2,22,787 |
13-Mar-2026 | 286.7 | 303.3 | 283.75 | 296.1 | 50,913 | 46,30,05,369.9 | 4,53,751 |
16-Mar-2026 | 296.95 | 301.05 | 288 | 293.45 | 32,507 | 17,70,93,127.6 | 2,23,891 |
17-Mar-2026 | 295.45 | 303 | 291.25 | 301.25 | 25,314 | 21,33,34,140 | 3,46,360 |
18-Mar-2026 | 304.3 | 309.75 | 300.45 | 306.25 | 16,631 | 15,94,86,809.5 | 2,12,282 |
19-Mar-2026 | 301.55 | 304.2 | 295.5 | 299.25 | 13,985 | 10,00,82,102.45 | 1,73,762 |
20-Mar-2026 | 304.25 | 304.25 | 296.05 | 299.25 | 28,149 | 15,38,66,448.65 | 3,00,857 |
23-Mar-2026 | 294.05 | 302.4 | 292.7 | 300.45 | 25,560 | 20,42,88,441.5 | 3,19,911 |
24-Mar-2026 | 307.85 | 307.85 | 293 | 296.3 | 20,648 | 15,56,81,919.8 | 2,31,918 |
25-Mar-2026 | 297.5 | 312.15 | 297.4 | 306.15 | 18,353 | 19,74,45,955.95 | 2,88,269 |
27-Mar-2026 | 305 | 309 | 296.2 | 302.7 | 31,189 | 30,95,74,644.6 | 5,61,105 |
30-Mar-2026 | 301.1 | 304.5 | 294.15 | 301.45 | 23,219 | 20,73,15,156.25 | 3,37,383 |
01-Apr-2026 | 308.95 | 317.5 | 304 | 311.95 | 19,776 | 15,49,31,381.95 | 1,70,232 |
02-Apr-2026 | 309.6 | 309.65 | 300.3 | 307.25 | 11,305 | 8,55,38,760.8 | 98,104 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
