Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 487 | 490 | 465.5 | 470.75 | 38,119 | 89,62,32,468.2 | 4,78,560 |
05-May-2026 | 467.85 | 467.85 | 450.8 | 454.15 | 27,822 | 65,88,51,323.75 | 4,28,297 |
06-May-2026 | 459 | 499 | 459 | 481.25 | 2,00,195 | 6,88,83,43,719.9 | 12,90,356 |
07-May-2026 | 486.5 | 494.2 | 478.55 | 484.85 | 62,318 | 93,27,26,830.9 | 5,54,523 |
08-May-2026 | 484.85 | 502.35 | 481 | 488.2 | 62,683 | 1,15,06,32,492.55 | 9,46,950 |
11-May-2026 | 486 | 486.35 | 465.5 | 478.95 | 20,384 | 43,18,28,177.25 | 2,42,181 |
12-May-2026 | 481 | 505 | 463.5 | 484.65 | 1,09,601 | 2,72,20,40,394.7 | 7,44,431 |
13-May-2026 | 448.3 | 474.8 | 443 | 456.3 | 87,320 | 2,33,58,09,913.85 | 8,36,433 |
14-May-2026 | 461 | 466.95 | 442.05 | 445.2 | 46,657 | 66,36,98,963.45 | 3,63,747 |
15-May-2026 | 449.8 | 452 | 416.55 | 423.2 | 33,734 | 63,91,13,652.7 | 3,86,920 |
18-May-2026 | 423.2 | 434 | 391.05 | 428.05 | 92,643 | 1,65,52,77,672.85 | 20,48,368 |
19-May-2026 | 440 | 464 | 418.55 | 428.35 | 2,10,402 | 4,47,74,97,562.25 | 11,99,471 |
20-May-2026 | 427.8 | 428.95 | 415.15 | 420.15 | 46,326 | 49,21,29,725.95 | 3,53,871 |
21-May-2026 | 424.2 | 429.2 | 417.35 | 419.9 | 24,100 | 29,68,85,814 | 2,89,187 |
22-May-2026 | 424 | 424 | 416.6 | 418.55 | 15,036 | 19,36,78,346.7 | 1,30,746 |
25-May-2026 | 422 | 440 | 422 | 434.85 | 39,806 | 61,86,86,424.5 | 4,26,576 |
26-May-2026 | 436 | 444.75 | 431.85 | 434.9 | 19,258 | 28,94,13,139.95 | 1,99,408 |
27-May-2026 | 434.9 | 437.8 | 427.45 | 428.75 | 14,217 | 14,12,61,995.25 | 1,55,262 |
29-May-2026 | 427.3 | 435 | 427.2 | 431.5 | 19,939 | 26,27,97,280.5 | 3,66,141 |
01-Jun-2026 | 431.05 | 444.3 | 427.1 | 429.4 | 28,140 | 33,69,04,644.1 | 2,74,511 |
02-Jun-2026 | 428.45 | 430.55 | 424.1 | 428.9 | 15,464 | 11,98,02,887.4 | 1,21,371 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
