Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,168 | 1,235 | 1,157.9 | 1,202.2 | 28,719 | 39,27,03,918.5 | 2,24,242 |
22-Apr-2025 | 1,200.8 | 1,248.5 | 1,194.8 | 1,230 | 34,177 | 30,17,36,849.7 | 1,19,609 |
23-Apr-2025 | 1,250 | 1,250 | 1,197.6 | 1,205 | 33,028 | 29,97,10,576.5 | 1,60,521 |
24-Apr-2025 | 1,213.3 | 1,235 | 1,195.6 | 1,204.8 | 34,337 | 32,69,22,248.9 | 1,62,821 |
25-Apr-2025 | 1,208 | 1,219.5 | 1,137.8 | 1,143.2 | 28,727 | 21,18,39,652.9 | 81,462 |
28-Apr-2025 | 1,151.6 | 1,163.9 | 1,133.2 | 1,148.7 | 21,726 | 18,03,99,716.1 | 78,245 |
29-Apr-2025 | 1,160 | 1,165.9 | 1,122 | 1,136.4 | 14,943 | 9,02,47,054.6 | 35,537 |
30-Apr-2025 | 1,137 | 1,161.4 | 1,126.5 | 1,137.1 | 18,599 | 13,91,75,300.6 | 61,686 |
02-May-2025 | 1,140 | 1,152.3 | 1,115 | 1,135.7 | 22,878 | 16,97,30,158.4 | 85,440 |
05-May-2025 | 1,150 | 1,152.3 | 1,126.2 | 1,149 | 18,234 | 10,86,89,024.2 | 38,822 |
06-May-2025 | 1,158.3 | 1,158.3 | 1,102 | 1,119.8 | 25,321 | 15,48,89,764.3 | 63,330 |
07-May-2025 | 1,111 | 1,119.7 | 1,073.5 | 1,081.7 | 46,304 | 33,99,95,220.3 | 1,72,411 |
08-May-2025 | 1,088.8 | 1,123.4 | 1,050 | 1,060.2 | 25,468 | 40,50,99,743.6 | 2,01,028 |
09-May-2025 | 1,056 | 1,081.5 | 1,026.2 | 1,077.8 | 20,134 | 14,67,83,666.3 | 69,557 |
12-May-2025 | 1,077.8 | 1,098 | 1,041.6 | 1,063.3 | 25,956 | 25,17,44,714.2 | 96,637 |
13-May-2025 | 1,053.8 | 1,089.5 | 1,048.9 | 1,081.8 | 20,109 | 19,76,84,755.9 | 66,224 |
14-May-2025 | 1,082 | 1,095.7 | 1,059.6 | 1,079.1 | 18,482 | 15,10,23,693.2 | 66,505 |
15-May-2025 | 1,077 | 1,088 | 1,046.8 | 1,058.2 | 17,615 | 21,55,32,782.9 | 1,23,608 |
16-May-2025 | 1,060 | 1,090 | 1,051 | 1,079.2 | 23,130 | 1,25,22,87,346.4 | 10,07,153 |
19-May-2025 | 1,048.2 | 1,074.9 | 990 | 1,068.6 | 18,161 | 39,40,93,792.6 | 2,01,207 |
20-May-2025 | 1,068.6 | 1,088.6 | 1,050 | 1,055.5 | 13,375 | 12,69,56,612.6 | 73,113 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
