Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 1,015 | 1,043.9 | 997.4 | 1,009.3 | 34,576 | 34,34,27,487.3 | 1,68,501 |
13-Jun-2025 | 996 | 1,007.4 | 974.9 | 1,004.5 | 21,778 | 28,22,39,765.3 | 1,42,338 |
16-Jun-2025 | 1,004.5 | 1,013.8 | 980.6 | 993.5 | 14,958 | 12,48,86,600.5 | 67,904 |
17-Jun-2025 | 985 | 1,008.6 | 982.2 | 995.1 | 11,678 | 11,46,76,593.5 | 70,038 |
18-Jun-2025 | 1,002.8 | 1,020.5 | 986.5 | 1,009.6 | 22,844 | 53,32,23,696.4 | 3,76,402 |
19-Jun-2025 | 1,015 | 1,018.5 | 982 | 990.7 | 18,271 | 13,28,03,325 | 75,749 |
20-Jun-2025 | 983.2 | 999 | 975.9 | 983 | 11,505 | 1,00,91,10,622.8 | 9,56,653 |
23-Jun-2025 | 983 | 1,004.1 | 980 | 982.5 | 16,912 | 18,95,44,180.6 | 45,587 |
24-Jun-2025 | 987.5 | 994.2 | 973.9 | 985.4 | 7,445 | 6,16,83,408.8 | 32,875 |
25-Jun-2025 | 980 | 1,007 | 973.4 | 976.9 | 19,996 | 39,97,88,681.8 | 3,00,245 |
26-Jun-2025 | 984.9 | 1,004.6 | 982 | 1,002 | 12,953 | 10,59,53,387 | 69,602 |
27-Jun-2025 | 998 | 1,002.7 | 930.3 | 944.1 | 51,726 | 86,67,47,213.2 | 5,69,276 |
30-Jun-2025 | 940.5 | 978.5 | 934.2 | 967.9 | 47,892 | 51,05,10,987.2 | 2,45,148 |
01-Jul-2025 | 964 | 972 | 936 | 960.3 | 39,064 | 32,99,55,143.2 | 1,73,457 |
02-Jul-2025 | 960 | 972.55 | 952 | 967.8 | 20,986 | 22,00,98,837.6 | 1,55,959 |
03-Jul-2025 | 968.75 | 1,016.95 | 968.75 | 1,007.4 | 31,822 | 39,39,40,347.95 | 1,94,785 |
04-Jul-2025 | 1,008 | 1,049.9 | 990.9 | 1,036.5 | 37,341 | 49,00,66,679.8 | 2,30,505 |
07-Jul-2025 | 1,033.15 | 1,034.2 | 1,004.8 | 1,019.45 | 22,508 | 18,79,01,450.85 | 1,02,578 |
08-Jul-2025 | 1,016.7 | 1,018.4 | 988.3 | 998.15 | 20,575 | 14,51,18,341 | 80,004 |
09-Jul-2025 | 999.5 | 1,002.15 | 985.25 | 990.45 | 14,538 | 12,71,18,120.65 | 82,114 |
10-Jul-2025 | 1,009.95 | 1,009.95 | 990.5 | 995.95 | 14,274 | 15,09,57,439.3 | 1,01,648 |
11-Jul-2025 | 1,000.75 | 1,029.15 | 988 | 1,017.95 | 20,749 | 32,75,03,570.4 | 1,35,105 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
