Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 364.8 | 370.6 | 353.15 | 358.6 | 1,06,659 | 2,56,89,23,892.1 | 8,45,627 |
15-Apr-2026 | 364 | 367.7 | 350.1 | 356.4 | 61,092 | 1,36,37,41,552.85 | 7,78,617 |
16-Apr-2026 | 360 | 365.65 | 354.45 | 362.95 | 26,137 | 49,99,73,821.25 | 3,36,181 |
17-Apr-2026 | 362.95 | 406.5 | 359.5 | 390.55 | 2,11,410 | 5,28,44,58,936.55 | 14,06,364 |
20-Apr-2026 | 388 | 388 | 367 | 369.2 | 54,727 | 1,20,23,21,273.35 | 15,43,546 |
21-Apr-2026 | 369.2 | 370.8 | 359.25 | 361.2 | 52,283 | 69,02,84,596.35 | 7,32,031 |
22-Apr-2026 | 364 | 372.9 | 360.35 | 362.9 | 28,983 | 53,21,96,069.85 | 3,51,968 |
23-Apr-2026 | 364.45 | 374.85 | 360.5 | 363.9 | 38,977 | 67,37,20,998.6 | 6,02,742 |
24-Apr-2026 | 365.65 | 369.8 | 355.05 | 360.1 | 22,488 | 32,52,93,599.2 | 2,71,937 |
27-Apr-2026 | 380.35 | 432.1 | 379 | 432.1 | 88,508 | 5,88,52,80,326.4 | 41,01,074 |
28-Apr-2026 | 444.45 | 514.9 | 444 | 493.3 | 5,48,254 | 20,12,20,98,565.9 | 64,52,884 |
29-Apr-2026 | 494.85 | 506 | 460.1 | 467.55 | 1,12,982 | 3,27,31,96,107.55 | 10,99,017 |
30-Apr-2026 | 469.7 | 498.8 | 442.6 | 483.25 | 2,00,496 | 5,98,20,19,518 | 13,31,784 |
04-May-2026 | 487 | 490 | 465.5 | 470.75 | 38,119 | 89,62,32,468.2 | 4,78,560 |
05-May-2026 | 467.85 | 467.85 | 450.8 | 454.15 | 27,822 | 65,88,51,323.75 | 4,28,297 |
06-May-2026 | 459 | 499 | 459 | 481.25 | 2,00,195 | 6,88,83,43,719.9 | 12,90,356 |
07-May-2026 | 486.5 | 494.2 | 478.55 | 484.85 | 62,318 | 93,27,26,830.9 | 5,54,523 |
08-May-2026 | 484.85 | 502.35 | 481 | 488.2 | 62,683 | 1,15,06,32,492.55 | 9,46,950 |
11-May-2026 | 486 | 486.35 | 465.5 | 478.95 | 20,384 | 43,18,28,177.25 | 2,42,181 |
12-May-2026 | 481 | 505 | 463.5 | 484.65 | 1,09,601 | 2,72,20,40,394.7 | 7,44,431 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
