Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 830 | 830 | 766.8 | 786.45 | 2,62,373 | 5,64,56,32,345.4 | 38,33,837 |
30-Oct-2025 | 793 | 794.75 | 772.75 | 778.95 | 33,991 | 1,36,49,04,423.45 | 12,38,161 |
31-Oct-2025 | 779 | 779.45 | 749.05 | 753.4 | 50,736 | 1,41,70,80,268.35 | 12,48,626 |
03-Nov-2025 | 753.4 | 760.8 | 733.45 | 742.85 | 55,762 | 86,96,64,618.4 | 6,94,520 |
04-Nov-2025 | 739.8 | 748.95 | 725 | 742.75 | 41,622 | 48,07,41,753.45 | 3,44,129 |
06-Nov-2025 | 742.55 | 744.3 | 721.1 | 723.85 | 20,716 | 25,08,09,914.15 | 1,78,177 |
07-Nov-2025 | 723.85 | 724.05 | 705.35 | 707.6 | 15,960 | 22,54,65,664.15 | 1,69,537 |
10-Nov-2025 | 707.6 | 715 | 702.2 | 704.95 | 17,814 | 22,62,22,012.7 | 2,12,106 |
11-Nov-2025 | 705.35 | 708.05 | 688 | 691.05 | 15,714 | 16,32,97,965 | 1,12,456 |
12-Nov-2025 | 691.05 | 697.5 | 687.05 | 689.9 | 24,377 | 21,82,97,855.9 | 1,76,565 |
13-Nov-2025 | 676.55 | 676.55 | 621.2 | 629.1 | 1,67,896 | 3,56,48,02,944.3 | 23,01,010 |
14-Nov-2025 | 626 | 627.3 | 614.2 | 615.5 | 66,187 | 1,26,18,21,649.6 | 11,94,069 |
17-Nov-2025 | 615.9 | 624 | 608.8 | 611.45 | 45,242 | 80,84,19,730.05 | 6,64,964 |
18-Nov-2025 | 616 | 617.05 | 593.2 | 596.45 | 26,812 | 40,84,84,304.4 | 3,46,351 |
19-Nov-2025 | 597.6 | 597.85 | 573.8 | 582.25 | 60,007 | 98,59,22,627.7 | 9,09,152 |
20-Nov-2025 | 586 | 594.5 | 577 | 581.85 | 18,600 | 27,19,16,785.8 | 1,37,299 |
21-Nov-2025 | 584.05 | 601.85 | 576.15 | 589.3 | 21,034 | 44,61,24,394.1 | 3,32,754 |
24-Nov-2025 | 587 | 587 | 565.2 | 569.8 | 36,535 | 42,88,97,901.2 | 3,89,183 |
25-Nov-2025 | 569.8 | 573.1 | 556.8 | 560.8 | 19,333 | 28,20,94,671.2 | 2,42,775 |
26-Nov-2025 | 560 | 576.1 | 556.35 | 568.15 | 34,811 | 56,34,44,503.65 | 5,01,434 |
27-Nov-2025 | 571.1 | 578.75 | 564.05 | 574.7 | 19,659 | 38,51,79,464.4 | 3,44,861 |
28-Nov-2025 | 571.25 | 574.5 | 562.6 | 564.4 | 20,333 | 15,86,91,237.6 | 1,50,860 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
