Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,065.1 | 1,066 | 1,029.1 | 1,043.5 | 15,978 | 14,21,15,268.1 | 76,909 |
24-Jul-2025 | 1,043 | 1,058.2 | 1,031 | 1,035.8 | 16,366 | 9,52,74,383.5 | 54,479 |
25-Jul-2025 | 1,025.05 | 1,033.55 | 1,012.95 | 1,019.5 | 13,113 | 9,83,76,653.95 | 50,216 |
28-Jul-2025 | 1,019.5 | 1,024.05 | 990.6 | 995.45 | 13,681 | 23,47,20,989.25 | 1,88,771 |
29-Jul-2025 | 995.45 | 1,020 | 983.5 | 1,011.55 | 13,853 | 9,48,14,277.7 | 45,751 |
30-Jul-2025 | 1,019.4 | 1,020 | 995 | 997.4 | 6,476 | 3,08,50,139.3 | 17,664 |
31-Jul-2025 | 994.95 | 1,005 | 981.6 | 998.45 | 31,626 | 40,48,54,483 | 2,85,729 |
01-Aug-2025 | 989 | 998.3 | 954 | 979.35 | 22,496 | 28,50,58,222.1 | 1,92,897 |
04-Aug-2025 | 981 | 990.75 | 955.5 | 958.5 | 9,634 | 6,63,96,576.7 | 35,751 |
05-Aug-2025 | 978 | 980 | 951 | 961.6 | 15,520 | 9,76,20,980.85 | 28,372 |
06-Aug-2025 | 958 | 959.4 | 933 | 936.15 | 12,887 | 6,43,57,692.2 | 37,297 |
07-Aug-2025 | 933 | 942.35 | 919 | 932.85 | 14,594 | 7,59,06,739.35 | 42,870 |
08-Aug-2025 | 942 | 948.25 | 925 | 933.1 | 12,988 | 6,35,44,346.25 | 44,019 |
11-Aug-2025 | 930 | 947.6 | 910.75 | 941.55 | 14,744 | 8,29,01,080.25 | 46,525 |
12-Aug-2025 | 940.1 | 954.9 | 935.45 | 950.75 | 18,338 | 8,44,93,543.8 | 55,679 |
13-Aug-2025 | 969 | 999.65 | 950 | 986.05 | 23,122 | 17,50,69,282.55 | 84,089 |
14-Aug-2025 | 970 | 979.85 | 899 | 913.85 | 66,810 | 80,64,80,575.5 | 4,35,897 |
18-Aug-2025 | 919 | 919 | 884 | 897.35 | 32,364 | 41,22,51,231.85 | 2,54,310 |
19-Aug-2025 | 911.45 | 921.1 | 892.8 | 920.4 | 12,350 | 12,91,26,262.05 | 62,270 |
20-Aug-2025 | 920 | 920 | 891.95 | 894.75 | 11,800 | 23,71,58,540.4 | 2,07,578 |
21-Aug-2025 | 885 | 913 | 885 | 898.05 | 13,281 | 8,78,90,198.6 | 41,493 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
