Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 937.7 | 1,038.9 | 914.25 | 1,012.95 | 1,65,568 | 4,82,53,66,309.35 | 17,71,916 |
09-Sep-2025 | 991.5 | 1,027 | 985.35 | 1,019.8 | 36,662 | 52,01,00,305.3 | 1,59,107 |
10-Sep-2025 | 1,019.4 | 1,020.7 | 977.3 | 989.85 | 35,129 | 28,94,23,156.05 | 1,09,555 |
11-Sep-2025 | 980.9 | 999.15 | 980.9 | 996.4 | 12,230 | 26,21,66,147.35 | 1,75,496 |
12-Sep-2025 | 1,005 | 1,008.7 | 972.5 | 980.4 | 15,225 | 17,48,41,475.85 | 80,050 |
15-Sep-2025 | 976.95 | 993.65 | 971.2 | 985.4 | 12,147 | 9,01,42,571.5 | 38,719 |
16-Sep-2025 | 980 | 994.5 | 980 | 990.7 | 6,888 | 7,60,75,235.55 | 38,713 |
17-Sep-2025 | 989.7 | 996 | 954.1 | 966.35 | 13,576 | 16,08,67,037.45 | 87,773 |
18-Sep-2025 | 906 | 921.9 | 888.5 | 912.7 | 1,37,023 | 39,34,85,00,672 | 3,48,02,865 |
19-Sep-2025 | 910 | 932 | 905 | 909.4 | 41,586 | 1,25,79,72,187.6 | 6,15,664 |
22-Sep-2025 | 909.2 | 909.2 | 891 | 901.65 | 34,861 | 57,15,40,342.75 | 2,89,144 |
23-Sep-2025 | 904 | 905 | 882 | 899.35 | 37,873 | 91,30,41,107.7 | 6,41,085 |
24-Sep-2025 | 899 | 914 | 876.35 | 898.05 | 84,894 | 2,76,32,71,751.75 | 21,15,319 |
25-Sep-2025 | 903 | 908 | 887 | 899.9 | 15,097 | 29,89,98,581.05 | 1,24,410 |
26-Sep-2025 | 890 | 893.15 | 861.55 | 869.3 | 23,249 | 51,02,54,063.1 | 2,75,889 |
29-Sep-2025 | 878.9 | 880 | 857.05 | 876.4 | 24,969 | 38,98,78,020.05 | 2,65,493 |
30-Sep-2025 | 876 | 885.4 | 860.6 | 879.1 | 13,160 | 19,95,10,148.3 | 80,687 |
01-Oct-2025 | 883.45 | 884.5 | 865.75 | 870.5 | 7,478 | 15,46,21,316.2 | 1,08,623 |
03-Oct-2025 | 876.95 | 879.95 | 868.85 | 875.7 | 12,420 | 19,46,49,686.4 | 1,48,631 |
06-Oct-2025 | 875.7 | 878 | 865.25 | 869.7 | 12,476 | 13,53,84,904.5 | 64,930 |
07-Oct-2025 | 874.95 | 876.55 | 865.45 | 874.05 | 7,428 | 8,97,60,395.5 | 40,600 |
08-Oct-2025 | 874.05 | 874.95 | 856 | 861.25 | 11,714 | 14,80,73,181.9 | 72,908 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
