Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 541 | 541 | 525.2 | 530.2 | 25,560 | 24,90,76,855.8 | 2,79,231 |
09-Dec-2025 | 528 | 538.45 | 521.3 | 535 | 17,298 | 20,73,00,821.55 | 2,29,370 |
10-Dec-2025 | 538.8 | 538.8 | 523.95 | 528.45 | 17,623 | 20,65,76,746.25 | 2,22,154 |
11-Dec-2025 | 528.5 | 535.95 | 521.6 | 530.7 | 14,890 | 55,69,45,616.1 | 8,69,281 |
12-Dec-2025 | 530 | 542 | 529.95 | 535.8 | 24,379 | 27,53,86,570.1 | 3,33,494 |
15-Dec-2025 | 535.8 | 538 | 527.85 | 530.3 | 9,949 | 14,12,57,061.05 | 1,95,343 |
16-Dec-2025 | 530.4 | 545 | 528.8 | 538.25 | 55,361 | 1,10,23,41,566.55 | 13,11,839 |
17-Dec-2025 | 539.9 | 540.4 | 518.15 | 525.7 | 24,329 | 28,68,34,686.2 | 3,22,306 |
18-Dec-2025 | 525.5 | 532 | 520.35 | 529.65 | 22,791 | 16,26,43,052.6 | 1,82,140 |
19-Dec-2025 | 529.65 | 544.9 | 525.8 | 538.45 | 28,506 | 39,74,73,512.65 | 2,83,635 |
22-Dec-2025 | 543 | 543.5 | 534.7 | 539.85 | 21,396 | 19,61,10,823.85 | 2,10,759 |
23-Dec-2025 | 539.85 | 541.95 | 534 | 535.45 | 18,225 | 8,87,33,364.55 | 88,868 |
24-Dec-2025 | 535.7 | 542.5 | 534.6 | 536.2 | 24,691 | 16,01,39,946 | 1,90,687 |
26-Dec-2025 | 536.2 | 538.35 | 533.3 | 537.35 | 27,905 | 15,86,68,323.3 | 2,03,070 |
29-Dec-2025 | 541.05 | 541.05 | 524 | 532.4 | 18,090 | 37,16,26,614.8 | 5,41,813 |
30-Dec-2025 | 534.8 | 534.8 | 523.1 | 527.5 | 40,664 | 42,48,37,817.15 | 5,56,355 |
31-Dec-2025 | 527.5 | 531 | 526 | 528.6 | 4,629 | 3,21,43,244.65 | 33,581 |
01-Jan-2026 | 528.95 | 531.35 | 521.4 | 523.5 | 5,719 | 11,03,88,507.1 | 1,68,718 |
02-Jan-2026 | 525.5 | 526.1 | 515.1 | 518.3 | 11,410 | 13,06,86,405.35 | 1,26,916 |
05-Jan-2026 | 520.2 | 522.8 | 511.25 | 513.2 | 18,154 | 77,62,95,336.9 | 12,75,814 |
06-Jan-2026 | 513 | 513 | 499.7 | 502.3 | 13,049 | 22,99,50,200.3 | 3,30,556 |
07-Jan-2026 | 503.8 | 512.95 | 498.2 | 503.25 | 14,919 | 36,33,27,381.85 | 5,49,773 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
