Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 297.5 | 312.15 | 297.4 | 306.15 | 18,353 | 19,74,45,955.95 | 2,88,269 |
27-Mar-2026 | 305 | 309 | 296.2 | 302.7 | 31,189 | 30,95,74,644.6 | 5,61,105 |
30-Mar-2026 | 301.1 | 304.5 | 294.15 | 301.45 | 23,219 | 20,73,15,156.25 | 3,37,383 |
01-Apr-2026 | 308.95 | 317.5 | 304 | 311.95 | 19,776 | 15,49,31,381.95 | 1,70,232 |
02-Apr-2026 | 309.6 | 309.65 | 300.3 | 307.25 | 11,305 | 8,55,38,760.8 | 98,104 |
06-Apr-2026 | 309.95 | 309.95 | 292.5 | 301.7 | 30,485 | 60,37,83,359.75 | 13,48,231 |
07-Apr-2026 | 302.9 | 306.95 | 296.75 | 300.55 | 10,594 | 9,05,40,627.55 | 1,09,623 |
08-Apr-2026 | 311 | 311.95 | 300.4 | 309.5 | 29,887 | 27,38,40,435.5 | 4,38,166 |
09-Apr-2026 | 309.45 | 325 | 306 | 316.85 | 43,109 | 43,28,45,552.3 | 6,99,331 |
10-Apr-2026 | 321.6 | 380.2 | 318.9 | 377.9 | 3,93,112 | 17,38,56,76,810.45 | 25,96,183 |
13-Apr-2026 | 364.8 | 370.6 | 353.15 | 358.6 | 1,06,659 | 2,56,89,23,892.1 | 8,45,627 |
15-Apr-2026 | 364 | 367.7 | 350.1 | 356.4 | 61,092 | 1,36,37,41,552.85 | 7,78,617 |
16-Apr-2026 | 360 | 365.65 | 354.45 | 362.95 | 26,137 | 49,99,73,821.25 | 3,36,181 |
17-Apr-2026 | 362.95 | 406.5 | 359.5 | 390.55 | 2,11,410 | 5,28,44,58,936.55 | 14,06,364 |
20-Apr-2026 | 388 | 388 | 367 | 369.2 | 54,727 | 1,20,23,21,273.35 | 15,43,546 |
21-Apr-2026 | 369.2 | 370.8 | 359.25 | 361.2 | 52,283 | 69,02,84,596.35 | 7,32,031 |
22-Apr-2026 | 364 | 372.9 | 360.35 | 362.9 | 28,983 | 53,21,96,069.85 | 3,51,968 |
23-Apr-2026 | 364.45 | 374.85 | 360.5 | 363.9 | 38,977 | 67,37,20,998.6 | 6,02,742 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
