Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,230 | 1,287.9 | 1,222.75 | 1,249.2 | 42,879 | 67,80,98,007.95 | 1,97,823 |
24-SEP-2024 | 1,259.9 | 1,261.25 | 1,180 | 1,186.1 | 28,084 | 34,50,79,483.55 | 1,24,227 |
25-SEP-2024 | 1,186.3 | 1,212.2 | 1,170 | 1,197.4 | 18,127 | 22,11,63,699.65 | 48,085 |
26-SEP-2024 | 1,195.25 | 1,197.35 | 1,174.2 | 1,178.85 | 16,245 | 10,69,54,096.85 | 38,727 |
27-SEP-2024 | 1,180 | 1,193.95 | 1,151.05 | 1,158.85 | 22,933 | 32,03,30,534.75 | 1,86,832 |
30-SEP-2024 | 1,164.65 | 1,203.7 | 1,152.45 | 1,173 | 36,873 | 53,15,19,151.85 | 2,62,248 |
01-OCT-2024 | 1,181 | 1,217 | 1,155.05 | 1,202.65 | 23,181 | 24,52,40,984.1 | 83,236 |
03-OCT-2024 | 1,196 | 1,208.55 | 1,177.05 | 1,194.25 | 30,257 | 24,56,74,436.6 | 1,34,742 |
04-OCT-2024 | 1,190.3 | 1,209.75 | 1,165 | 1,199.85 | 24,472 | 23,32,40,839.35 | 1,05,814 |
07-OCT-2024 | 1,186 | 1,203 | 1,140.1 | 1,160.5 | 34,517 | 45,81,36,284.85 | 2,81,924 |
08-OCT-2024 | 1,162.25 | 1,199.85 | 1,162.25 | 1,190.75 | 14,479 | 51,35,74,532.75 | 3,54,800 |
09-OCT-2024 | 1,197 | 1,219.8 | 1,167.7 | 1,204.8 | 37,892 | 62,13,69,580.1 | 3,98,298 |
10-OCT-2024 | 1,206.6 | 1,222.15 | 1,185.8 | 1,190.4 | 15,742 | 23,85,02,294.35 | 84,182 |
11-OCT-2024 | 1,190.4 | 1,205.95 | 1,179.3 | 1,198.7 | 15,339 | 19,51,21,625.7 | 82,966 |
14-OCT-2024 | 1,197.2 | 1,228.5 | 1,182.4 | 1,205.9 | 16,370 | 34,37,83,456.75 | 1,82,677 |
15-OCT-2024 | 1,212.2 | 1,219.7 | 1,189.3 | 1,209.7 | 20,758 | 17,69,55,343.15 | 94,206 |
16-OCT-2024 | 1,207.7 | 1,240 | 1,198.7 | 1,234.25 | 17,492 | 38,33,06,798.4 | 2,21,084 |
17-OCT-2024 | 1,234.25 | 1,267.9 | 1,233.7 | 1,249.95 | 21,099 | 41,67,29,334.6 | 1,93,667 |
18-OCT-2024 | 1,251 | 1,271 | 1,220 | 1,239.8 | 26,039 | 55,42,05,380.2 | 2,95,565 |
21-OCT-2024 | 1,253.15 | 1,300 | 1,250 | 1,276.8 | 52,244 | 94,10,34,558.5 | 3,53,084 |
22-OCT-2024 | 1,276.8 | 1,289.3 | 1,240 | 1,256.3 | 26,729 | 1,02,15,40,709.75 | 7,17,397 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
