Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 447 | 474.7 | 445.55 | 463.95 | 57,780 | 1,05,26,13,449.75 | 7,17,244 |
12-Aug-2026 | 465 | 468.35 | 443 | 444.35 | 30,843 | 23,33,42,256 | 2,79,758 |
13-Aug-2026 | 442 | 452.75 | 441.15 | 444.2 | 34,773 | 26,97,64,437.6 | 2,91,523 |
14-Aug-2026 | 444.95 | 448.7 | 438.5 | 440.65 | 18,258 | 17,18,31,431 | 1,98,405 |
17-Aug-2026 | 439.1 | 459.8 | 437.8 | 444.75 | 56,791 | 76,62,41,737.5 | 5,06,502 |
18-Aug-2026 | 444.95 | 466.9 | 444.75 | 455.2 | 46,008 | 69,13,25,821.15 | 4,31,553 |
19-Aug-2026 | 457.4 | 458.2 | 444.05 | 446.85 | 11,519 | 12,71,50,837.55 | 1,23,884 |
20-Aug-2026 | 450 | 484 | 448.35 | 475.55 | 1,43,769 | 3,11,30,10,585.95 | 13,64,462 |
21-Aug-2026 | 477.9 | 481.05 | 457 | 463 | 50,912 | 76,14,86,052.7 | 6,25,779 |
24-Aug-2026 | 458.45 | 460.25 | 446.05 | 448.75 | 27,855 | 41,07,69,187 | 3,95,610 |
25-Aug-2026 | 449.75 | 450 | 441 | 445.4 | 15,720 | 28,21,50,596.7 | 2,95,342 |
26-Aug-2026 | 450.15 | 467.2 | 449.3 | 462.35 | 27,646 | 46,91,77,750.65 | 3,66,992 |
27-Aug-2026 | 462 | 464.9 | 452.5 | 454 | 16,704 | 14,12,68,304.45 | 1,22,117 |
28-Aug-2026 | 453.7 | 454.75 | 447.25 | 449.9 | 9,027 | 12,30,22,868.7 | 1,34,795 |
31-Aug-2026 | 449.9 | 459.25 | 444 | 455.95 | 18,151 | 30,74,65,670.85 | 3,18,566 |
01-Sep-2026 | 458.6 | 476.5 | 455 | 460 | 52,911 | 1,02,39,50,401.85 | 5,48,057 |
02-Sep-2026 | 460 | 469.6 | 452.2 | 458.3 | 16,369 | 19,16,49,532.45 | 1,74,504 |
03-Sep-2026 | 462 | 464.75 | 457.8 | 460.85 | 29,872 | 24,94,53,683 | 3,06,515 |
04-Sep-2026 | 463.3 | 470 | 453.6 | 456.6 | 26,506 | 26,43,48,542.2 | 2,56,719 |
07-Sep-2026 | 450 | 458.2 | 443.5 | 449.55 | 29,741 | 37,97,72,078 | 3,14,436 |
08-Sep-2026 | 451.8 | 460.5 | 448.1 | 451.6 | 33,708 | 82,89,32,794.6 | 12,23,199 |
09-Sep-2026 | 453.85 | 455.2 | 436.25 | 443.35 | 28,687 | 62,44,18,997.5 | 9,01,702 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
