Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 434.9 | 437.8 | 427.45 | 428.75 | 14,217 | 14,12,61,995.25 | 1,55,262 |
29-May-2026 | 427.3 | 435 | 427.2 | 431.5 | 19,939 | 26,27,97,280.5 | 3,66,141 |
01-Jun-2026 | 431.05 | 444.3 | 427.1 | 429.4 | 28,140 | 33,69,04,644.1 | 2,74,511 |
02-Jun-2026 | 428.45 | 430.55 | 424.1 | 428.9 | 15,464 | 11,98,02,887.4 | 1,21,371 |
03-Jun-2026 | 428.3 | 430.25 | 420.15 | 424.8 | 15,006 | 12,32,38,231.6 | 1,19,388 |
04-Jun-2026 | 422.9 | 430.9 | 418.55 | 425.3 | 27,468 | 46,54,92,410.95 | 7,17,035 |
05-Jun-2026 | 427.8 | 448 | 426 | 431.1 | 42,957 | 69,51,28,973.35 | 2,96,354 |
08-Jun-2026 | 430 | 430 | 420.3 | 424.3 | 23,047 | 97,35,29,606.2 | 19,21,005 |
09-Jun-2026 | 423.85 | 434.5 | 423.85 | 431.9 | 21,755 | 13,04,99,251.75 | 1,16,885 |
10-Jun-2026 | 436 | 440.95 | 424.65 | 430.5 | 24,472 | 24,91,97,489.05 | 2,25,880 |
11-Jun-2026 | 428 | 428 | 421.05 | 423.45 | 36,729 | 17,43,15,467.75 | 1,90,455 |
12-Jun-2026 | 428.95 | 434.95 | 422.7 | 426.95 | 33,587 | 14,96,53,479.4 | 1,53,413 |
15-Jun-2026 | 434.9 | 437.7 | 424.5 | 427 | 30,345 | 21,08,65,998.05 | 3,20,785 |
16-Jun-2026 | 426.9 | 434.4 | 426.2 | 432.4 | 22,649 | 13,70,25,293.3 | 1,45,731 |
17-Jun-2026 | 432 | 442.35 | 422.15 | 425.15 | 23,345 | 31,77,37,188.7 | 3,82,567 |
18-Jun-2026 | 428 | 434.3 | 407 | 413.8 | 28,554 | 45,90,73,633.2 | 5,26,390 |
19-Jun-2026 | 410 | 412.3 | 403.55 | 405.85 | 21,734 | 31,57,76,465.5 | 4,67,399 |
22-Jun-2026 | 406.3 | 413.75 | 403.4 | 405.25 | 11,484 | 14,71,21,826.05 | 1,88,804 |
23-Jun-2026 | 405.95 | 486.3 | 405.95 | 457.8 | 3,30,232 | 12,19,03,51,135.1 | 27,14,249 |
24-Jun-2026 | 460 | 472.15 | 448.4 | 462.35 | 72,632 | 1,69,62,17,832.5 | 4,62,735 |
25-Jun-2026 | 462 | 462.8 | 444.1 | 458.05 | 24,819 | 55,23,22,225.9 | 3,32,221 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
