Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 437 | 441.65 | 417.25 | 430.8 | 32,360 | 39,26,11,053.85 | 2,89,290 |
09-Jul-2026 | 432.55 | 448 | 425.1 | 440.15 | 17,798 | 19,95,50,413 | 2,14,939 |
10-Jul-2026 | 444 | 456.3 | 442.35 | 451.9 | 21,240 | 25,00,45,415 | 3,10,539 |
13-Jul-2026 | 454 | 454.2 | 446.75 | 449.75 | 13,894 | 16,51,18,860.65 | 2,19,942 |
14-Jul-2026 | 447.3 | 452 | 436 | 438.8 | 21,329 | 13,80,36,442.5 | 1,38,833 |
15-Jul-2026 | 439.65 | 442.45 | 430.1 | 434.75 | 13,492 | 12,30,66,665.4 | 90,259 |
16-Jul-2026 | 435.1 | 445.9 | 429.1 | 441.75 | 16,278 | 17,43,62,815.15 | 1,89,714 |
17-Jul-2026 | 448.85 | 473.7 | 431 | 441.9 | 86,514 | 1,68,62,54,578 | 7,61,658 |
20-Jul-2026 | 445 | 457.25 | 435 | 450.7 | 28,612 | 33,84,65,825.95 | 3,05,280 |
21-Jul-2026 | 449.9 | 449.9 | 440.7 | 445.65 | 12,999 | 12,99,05,664.35 | 1,26,114 |
22-Jul-2026 | 445 | 445.4 | 433.1 | 438.1 | 23,014 | 24,53,36,338.35 | 3,31,733 |
23-Jul-2026 | 439.8 | 439.8 | 420.1 | 422.1 | 13,567 | 26,29,68,879.05 | 3,85,626 |
24-Jul-2026 | 420 | 425 | 411 | 417.1 | 9,366 | 9,33,10,271.3 | 98,057 |
27-Jul-2026 | 425 | 436.5 | 419.15 | 428 | 18,237 | 21,64,10,741.2 | 2,34,228 |
28-Jul-2026 | 427.3 | 433.45 | 424.25 | 425.75 | 11,376 | 9,42,49,272.9 | 1,15,291 |
29-Jul-2026 | 427 | 433.7 | 425.25 | 431.3 | 9,161 | 10,54,61,155 | 1,21,671 |
30-Jul-2026 | 431.3 | 431.3 | 420.8 | 425.3 | 12,460 | 10,96,19,169.45 | 1,46,002 |
31-Jul-2026 | 426 | 427.55 | 421.45 | 425.05 | 7,046 | 7,31,12,722.75 | 1,11,930 |
03-Aug-2026 | 425.05 | 436.7 | 423 | 425.35 | 10,429 | 13,41,48,581.35 | 1,57,041 |
04-Aug-2026 | 428.05 | 428.35 | 421.75 | 424.9 | 12,408 | 10,51,23,954.45 | 1,28,555 |
05-Aug-2026 | 427.4 | 431.9 | 422.5 | 429.45 | 13,358 | 15,67,35,360.4 | 1,94,894 |
06-Aug-2026 | 417.9 | 466.95 | 416.9 | 438.9 | 1,22,259 | 2,66,22,05,099.3 | 13,58,172 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
