Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 427.3 | 433.45 | 424.25 | 425.75 | 11,376 | 9,42,49,272.9 | 1,15,291 |
29-Jul-2026 | 427 | 433.7 | 425.25 | 431.3 | 9,161 | 10,54,61,155 | 1,21,671 |
30-Jul-2026 | 431.3 | 431.3 | 420.8 | 425.3 | 12,460 | 10,96,19,169.45 | 1,46,002 |
31-Jul-2026 | 426 | 427.55 | 421.45 | 425.05 | 7,046 | 7,31,12,722.75 | 1,11,930 |
03-Aug-2026 | 425.05 | 436.7 | 423 | 425.35 | 10,429 | 13,41,48,581.35 | 1,57,041 |
04-Aug-2026 | 428.05 | 428.35 | 421.75 | 424.9 | 12,408 | 10,51,23,954.45 | 1,28,555 |
05-Aug-2026 | 427.4 | 431.9 | 422.5 | 429.45 | 13,358 | 15,67,35,360.4 | 1,94,894 |
06-Aug-2026 | 417.9 | 466.95 | 416.9 | 438.9 | 1,22,259 | 2,66,22,05,099.3 | 13,58,172 |
07-Aug-2026 | 436 | 449.2 | 432.85 | 445.75 | 27,232 | 87,68,96,956.9 | 15,05,136 |
10-Aug-2026 | 445.75 | 454.4 | 443 | 447 | 51,689 | 61,40,44,792.6 | 6,95,912 |
11-Aug-2026 | 447 | 474.7 | 445.55 | 463.95 | 57,780 | 1,05,26,13,449.75 | 7,17,244 |
12-Aug-2026 | 465 | 468.35 | 443 | 444.35 | 30,843 | 23,33,42,256 | 2,79,758 |
13-Aug-2026 | 442 | 452.75 | 441.15 | 444.2 | 34,773 | 26,97,64,437.6 | 2,91,523 |
14-Aug-2026 | 444.95 | 448.7 | 438.5 | 440.65 | 18,258 | 17,18,31,431 | 1,98,405 |
17-Aug-2026 | 439.1 | 459.8 | 437.8 | 444.75 | 56,791 | 76,62,41,737.5 | 5,06,502 |
18-Aug-2026 | 444.95 | 466.9 | 444.75 | 455.2 | 46,008 | 69,13,25,821.15 | 4,31,553 |
19-Aug-2026 | 457.4 | 458.2 | 444.05 | 446.85 | 11,519 | 12,71,50,837.55 | 1,23,884 |
20-Aug-2026 | 450 | 484 | 448.35 | 475.55 | 1,43,769 | 3,11,30,10,585.95 | 13,64,462 |
21-Aug-2026 | 477.9 | 481.05 | 457 | 463 | 50,912 | 76,14,86,052.7 | 6,25,779 |
24-Aug-2026 | 458.45 | 460.25 | 446.05 | 448.75 | 27,855 | 41,07,69,187 | 3,95,610 |
25-Aug-2026 | 449.75 | 450 | 441 | 445.4 | 15,720 | 28,21,50,596.7 | 2,95,342 |
26-Aug-2026 | 450.15 | 467.2 | 449.3 | 462.35 | 27,646 | 46,91,77,750.65 | 3,66,992 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
