Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 450 | 458.2 | 443.5 | 449.55 | 29,741 | 37,97,72,078 | 3,14,436 |
08-Sep-2026 | 451.8 | 460.5 | 448.1 | 451.6 | 33,708 | 82,89,32,794.6 | 12,23,199 |
09-Sep-2026 | 453.85 | 455.2 | 436.25 | 443.35 | 28,687 | 62,44,18,997.5 | 9,01,702 |
10-Sep-2026 | 443.35 | 453.3 | 440.7 | 445.3 | 23,413 | 55,57,33,765.1 | 8,15,651 |
11-Sep-2026 | 445.2 | 445.2 | 434.15 | 440.2 | 18,952 | 20,52,01,733.3 | 1,90,476 |
15-Sep-2026 | 440.1 | 443.15 | 421.35 | 423.6 | 18,708 | 16,48,50,735.45 | 2,06,023 |
16-Sep-2026 | 425.6 | 434.6 | 416.2 | 432.95 | 16,432 | 13,69,32,665.65 | 1,40,961 |
17-Sep-2026 | 435 | 446.5 | 428.05 | 439.95 | 40,351 | 50,78,41,976.55 | 6,23,436 |
18-Sep-2026 | 439.95 | 446.65 | 429.25 | 438 | 22,131 | 30,55,40,663 | 3,58,109 |
21-Sep-2026 | 438.45 | 482.25 | 435.55 | 460.45 | 1,60,526 | 4,11,54,17,506.1 | 11,32,177 |
22-Sep-2026 | 461.35 | 468.55 | 451.6 | 452.75 | 22,134 | 32,40,60,083.3 | 2,44,831 |
23-Sep-2026 | 458.95 | 465.55 | 451.2 | 461.45 | 42,024 | 50,61,49,576.45 | 4,40,012 |
24-Sep-2026 | 459 | 464.45 | 451.1 | 454.15 | 14,504 | 15,98,97,025.45 | 1,24,496 |
25-Sep-2026 | 456.3 | 460 | 450.05 | 459.25 | 10,836 | 25,23,93,783.85 | 4,13,137 |
28-Sep-2026 | 459.25 | 459.25 | 445 | 453.3 | 19,893 | 25,76,19,563.2 | 2,35,369 |
29-Sep-2026 | 452.8 | 469.75 | 449.6 | 457.9 | 42,908 | 67,93,19,226.65 | 6,22,173 |
30-Sep-2026 | 456 | 460.95 | 440.8 | 444 | 53,461 | 66,12,37,698.8 | 9,48,401 |
01-Oct-2026 | 444 | 454.85 | 435 | 451.3 | 24,325 | 30,38,38,492.35 | 3,82,269 |
05-Oct-2026 | 451.5 | 455.05 | 442.2 | 446.8 | 29,855 | 18,49,38,197.1 | 1,94,719 |
06-Oct-2026 | 448.3 | 459.2 | 445.5 | 457 | 17,648 | 22,30,79,980.4 | 2,28,101 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
