Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 459.25 | 459.25 | 445 | 453.3 | 19,893 | 25,76,19,563.2 | 2,35,369 |
29-Sep-2026 | 452.8 | 469.75 | 449.6 | 457.9 | 42,908 | 67,93,19,226.65 | 6,22,173 |
30-Sep-2026 | 456 | 460.95 | 440.8 | 444 | 53,461 | 66,12,37,698.8 | 9,48,401 |
01-Oct-2026 | 444 | 454.85 | 435 | 451.3 | 24,325 | 30,38,38,492.35 | 3,82,269 |
05-Oct-2026 | 451.5 | 455.05 | 442.2 | 446.8 | 29,855 | 18,49,38,197.1 | 1,94,719 |
06-Oct-2026 | 448.3 | 459.2 | 445.5 | 457 | 17,648 | 22,30,79,980.4 | 2,28,101 |
07-Oct-2026 | 456.7 | 475.5 | 453.2 | 455.45 | 45,326 | 60,20,82,687.3 | 5,78,463 |
08-Oct-2026 | 456 | 456 | 438.3 | 442.4 | 36,040 | 37,68,18,856 | 5,06,783 |
09-Oct-2026 | 444.9 | 445.3 | 434.25 | 441 | 23,473 | 20,26,02,928.4 | 2,16,345 |
12-Oct-2026 | 446.6 | 449.8 | 441.35 | 444.45 | 16,845 | 12,50,71,645.7 | 1,36,239 |
13-Oct-2026 | 447.5 | 447.7 | 427.5 | 437.35 | 16,092 | 18,94,73,180.25 | 1,94,616 |
14-Oct-2026 | 436.1 | 448.8 | 432.25 | 445.6 | 17,025 | 20,61,51,293.75 | 2,15,612 |
15-Oct-2026 | 446.3 | 471.55 | 444.15 | 459.95 | 83,930 | 1,21,31,29,973.75 | 5,88,272 |
16-Oct-2026 | 460.45 | 467.35 | 458.1 | 464.05 | 16,927 | 35,44,30,174.7 | 5,58,223 |
19-Oct-2026 | 468 | 468 | 456 | 457.7 | 16,193 | 16,32,96,666.2 | 1,88,473 |
21-Oct-2026 | 464.9 | 470.75 | 453 | 461.8 | 35,033 | 33,88,50,569.05 | 2,00,114 |
22-Oct-2026 | 456.7 | 461.4 | 451.05 | 453.85 | 15,456 | 18,75,28,608.45 | 2,82,613 |
23-Oct-2026 | 453 | 454 | 437.4 | 449.85 | 23,345 | 25,64,05,632.65 | 2,92,946 |
26-Oct-2026 | 452 | 465.75 | 450 | 463.55 | 23,863 | 19,24,07,001.8 | 1,57,561 |
Revenue from operations of the company stood at ₹307.2 crore, with a Year-on-Year (YoY) growth of 39.8% quarter over Q3 FY24 as compared to ₹219.8 crore
Suven is now a prominent player in the ADC outsourcing market, estimated to be worth $2.7 billion (approx. ₹22,815 Crore).
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
Here are some of the stocks that may see significant price movement today: HCL Technologies, Lupin, Piramal Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
