A & M Febcon Share Price History

CMP as on28-Jul-21 15:25

₹ 1.94
0.03 1.57%

Open

₹ 1.97

Turnover (lac)

₹ 1

Prev. Close

₹ 1.91

Day's Vol (shares)

₹ 51,688

Day's Range

₹ 1.87
₹ 1.97

A & M Febcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 1.97 1.97 1.87 1.94 98 0.10 51,688 0.10 -0
27-Jul-2021 1.92 1.97 1.84 1.91 108 0.08 40,726 0.13 -0
26-Jul-2021 1.92 1.97 1.86 1.93 131 0.10 51,769 0.11 0.01
23-Jul-2021 1.95 2 1.90 1.95 116 0.11 54,394 0.10 0
22-Jul-2021 1.95 2 1.87 1.94 151 0.18 90,757 0.13 -0
20-Jul-2021 1.88 1.97 1.88 1.95 98 0.10 53,515 0.09 0.07
19-Jul-2021 2.02 2.02 1.90 1.97 117 0.06 29,754 0.12 -0.10
16-Jul-2021 1.92 1.98 1.92 1.97 121 0.10 52,113 0.06 0.05
15-Jul-2021 2.02 2.02 1.88 1.92 131 0.14 75,057 0.14 -0.10
14-Jul-2021 1.98 2.01 1.91 1.97 146 0.16 81,434 0.10 -0
13-Jul-2021 1.98 2 1.89 1.98 124 0.17 85,707 0.11 0
12-Jul-2021 1.92 1.98 1.83 1.93 143 0.15 79,309 0.15 0.01
09-Jul-2021 1.90 1.99 1.89 1.92 140 0.21 106,445 0.10 0.02
08-Jul-2021 2 2 1.91 1.92 105 0.13 67,595 0.09 -0.10
07-Jul-2021 2 2.08 1.90 1.93 123 0.11 57,253 0.18 -0.10
06-Jul-2021 2 2 1.91 1.99 132 0.15 77,618 0.09 -0
05-Jul-2021 1.92 2.02 1.90 2 171 0.13 64,533 0.12 0.08
02-Jul-2021 2.02 2.02 1.90 1.93 169 0.15 77,832 0.12 -0.10
01-Jul-2021 2.12 2.12 1.94 1.99 143 0.16 78,529 0.18 -0.10
30-Jun-2021 2.10 2.10 1.93 2.04 120 0.16 81,720 0.17 -0.10
29-Jun-2021 2.08 2.10 1.98 2.03 119 0.10 50,648 0.12 -0.10
Open ZERO Brokerage Demat Account