Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 10.68 | 11.1 | 10.68 | 11 | 26 | 1,48,933 | 11,449 |
19-May-2026 | 10.99 | 10.99 | 10.45 | 10.46 | 20 | 30,988 | 2,425 |
20-May-2026 | 10.49 | 10.49 | 9.94 | 9.94 | 24 | 18,976 | 1,406 |
21-May-2026 | 9.45 | 9.5 | 9.45 | 9.45 | 29 | 17,989 | 1,211 |
22-May-2026 | 9.46 | 9.5 | 9.46 | 9.5 | 6 | 3,530 | 282 |
25-May-2026 | 9.6 | 9.6 | 9.03 | 9.03 | 44 | 42,688 | 3,962 |
26-May-2026 | 8.65 | 9.4 | 8.65 | 8.75 | 24 | 20,661 | 1,950 |
27-May-2026 | 8.8 | 8.95 | 8.75 | 8.75 | 17 | 33,737 | 3,822 |
29-May-2026 | 9.16 | 9.16 | 9.1 | 9.1 | 24 | 13,052 | 1,329 |
01-Jun-2026 | 9.5 | 9.5 | 9 | 9 | 35 | 27,484 | 2,995 |
02-Jun-2026 | 9.3 | 9.3 | 8.7 | 8.7 | 34 | 25,288 | 2,829 |
03-Jun-2026 | 8.75 | 9.13 | 8.75 | 9.13 | 30 | 44,642 | 4,463 |
04-Jun-2026 | 9.13 | 9.58 | 9.13 | 9.58 | 28 | 70,529 | 6,668 |
05-Jun-2026 | 10.05 | 10.05 | 10.03 | 10.05 | 14 | 38,429 | 3,824 |
08-Jun-2026 | 10.12 | 10.55 | 10.05 | 10.1 | 24 | 2,72,990 | 26,642 |
09-Jun-2026 | 9.6 | 9.8 | 9.6 | 9.6 | 22 | 2,03,435 | 21,189 |
10-Jun-2026 | 9.6 | 9.6 | 9.4 | 9.6 | 18 | 27,514 | 2,695 |
11-Jun-2026 | 9.59 | 9.59 | 9.3 | 9.3 | 8 | 1,009 | 106 |
12-Jun-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 14 | 12,313 | 1,324 |
15-Jun-2026 | 9.25 | 9.3 | 8.84 | 8.84 | 22 | 16,125 | 1,782 |
16-Jun-2026 | 8.8 | 9.27 | 8.6 | 9.27 | 19 | 4,877 | 552 |
17-Jun-2026 | 9.05 | 9.05 | 8.9 | 8.9 | 14 | 2,093 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
