Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.93 | 11.93 | 11.93 | 11.93 | 7 | 548 | 46 |
13-Jan-2026 | 11.93 | 11.93 | 11.7 | 11.7 | 30 | 5,40,375 | 45,296 |
14-Jan-2026 | 11.47 | 11.47 | 11.47 | 11.47 | 12 | 4,737 | 413 |
16-Jan-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 7 | 1,00,215 | 8,908 |
19-Jan-2026 | 11.06 | 11.47 | 11.03 | 11.03 | 53 | 9,19,494 | 81,688 |
20-Jan-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 8 | 1,15,850 | 10,717 |
21-Jan-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 7 | 1,515 | 143 |
22-Jan-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 3 | 529 | 51 |
23-Jan-2026 | 10.19 | 10.24 | 10.19 | 10.19 | 7 | 4,626 | 454 |
27-Jan-2026 | 10 | 10 | 9.99 | 9.99 | 8 | 30,109 | 3,014 |
28-Jan-2026 | 9.8 | 9.84 | 9.8 | 9.8 | 8 | 3,528 | 360 |
29-Jan-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 8 | 1,479 | 154 |
30-Jan-2026 | 9.42 | 9.46 | 9.42 | 9.42 | 14 | 16,701 | 1,773 |
01-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 10 | 10,736 | 1,162 |
02-Feb-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 11 | 15,510 | 1,712 |
03-Feb-2026 | 8.88 | 8.92 | 8.88 | 8.88 | 15 | 66,006 | 7,433 |
04-Feb-2026 | 8.71 | 9.05 | 8.71 | 9.05 | 37 | 17,10,691 | 1,92,426 |
05-Feb-2026 | 8.87 | 8.93 | 8.87 | 8.93 | 21 | 5,28,725 | 59,608 |
06-Feb-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 6 | 26,989 | 3,081 |
09-Feb-2026 | 8.35 | 9.19 | 8.33 | 8.46 | 47 | 79,712 | 9,449 |
10-Feb-2026 | 8.42 | 8.42 | 8.04 | 8.04 | 25 | 99,173 | 12,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
