Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.25 | 9.3 | 8.84 | 8.84 | 22 | 16,125 | 1,782 |
16-Jun-2026 | 8.8 | 9.27 | 8.6 | 9.27 | 19 | 4,877 | 552 |
17-Jun-2026 | 9.05 | 9.05 | 8.9 | 8.9 | 14 | 2,093 | 233 |
18-Jun-2026 | 9.33 | 9.33 | 9.1 | 9.1 | 8 | 11,708 | 1,250 |
19-Jun-2026 | 9.1 | 9.1 | 8.8 | 9.1 | 21 | 15,681 | 1,780 |
22-Jun-2026 | 9.1 | 9.1 | 8.9 | 8.9 | 13 | 7,095 | 790 |
23-Jun-2026 | 8.9 | 8.9 | 8.6 | 8.6 | 7 | 2,097 | 242 |
24-Jun-2026 | 8.85 | 9.03 | 8.85 | 9 | 7 | 170 | 19 |
25-Jun-2026 | 9.45 | 9.45 | 9 | 9.42 | 6 | 4,787 | 526 |
29-Jun-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 5 | 1,205 | 128 |
30-Jun-2026 | 9.38 | 9.38 | 9.3 | 9.3 | 3 | 56 | 6 |
01-Jul-2026 | 9.3 | 9.3 | 9.2 | 9.2 | 5 | 610 | 66 |
02-Jul-2026 | 9.66 | 9.66 | 9.01 | 9.39 | 6 | 1,262 | 114 |
03-Jul-2026 | 9.38 | 9.38 | 9 | 9.1 | 10 | 12,466 | 1,170 |
06-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 15,870 | 1,744 |
08-Jul-2026 | 9.15 | 9.15 | 9 | 9 | 5 | 234 | 26 |
09-Jul-2026 | 8.95 | 8.95 | 8.9 | 8.9 | 7 | 2,189 | 246 |
10-Jul-2026 | 8.9 | 8.9 | 8.75 | 8.75 | 18 | 23,644 | 2,674 |
13-Jul-2026 | 8.9 | 8.9 | 8.8 | 8.9 | 10 | 1,881 | 212 |
14-Jul-2026 | 8.9 | 8.9 | 8.85 | 8.85 | 5 | 9,151 | 1,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
