Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 4.9 | 5.14 | 4.7 | 4.7 | 35 | 23,989 | 4,368 |
30-Sep-2025 | 4.76 | 4.76 | 4.7 | 4.7 | 26 | 44,465 | 9,436 |
01-Oct-2025 | 4.7 | 4.7 | 4.7 | 4.7 | 3 | 380 | 81 |
03-Oct-2025 | 4.72 | 4.92 | 4.72 | 4.92 | 12 | 3,437 | 699 |
06-Oct-2025 | 4.92 | 4.92 | 4.92 | 4.92 | 10 | 260 | 53 |
07-Oct-2025 | 5.15 | 5.15 | 5.13 | 5.13 | 17 | 4,905 | 956 |
08-Oct-2025 | 5.13 | 5.13 | 5.1 | 5.1 | 6 | 1,081 | 211 |
09-Oct-2025 | 5.09 | 5.09 | 4.9 | 4.9 | 19 | 9,761 | 1,962 |
10-Oct-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 13 | 16,934 | 3,456 |
13-Oct-2025 | 4.9 | 4.9 | 4.66 | 4.66 | 28 | 2,68,389 | 57,576 |
14-Oct-2025 | 4.66 | 4.66 | 4.49 | 4.49 | 21 | 11,470 | 2,460 |
15-Oct-2025 | 4.5 | 4.7 | 4.5 | 4.51 | 16 | 10,394 | 1,533 |
16-Oct-2025 | 4.73 | 4.73 | 4.58 | 4.59 | 6 | 990 | 203 |
17-Oct-2025 | 4.68 | 4.81 | 4.68 | 4.81 | 15 | 42,221 | 8,906 |
20-Oct-2025 | 4.57 | 5 | 4.57 | 5 | 15 | 36,068 | 7,540 |
21-Oct-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1 | 5 | 1 |
23-Oct-2025 | 5.25 | 5.25 | 5.1 | 5.24 | 8 | 2,971 | 577 |
24-Oct-2025 | 5.47 | 5.47 | 5.35 | 5.35 | 6 | 3,017 | 561 |
27-Oct-2025 | 5.37 | 5.37 | 5.1 | 5.35 | 21 | 11,532 | 1,978 |
28-Oct-2025 | 5.09 | 5.35 | 5.09 | 5.3 | 8 | 10,317 | 1,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.