Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.9 | 8.9 | 8.8 | 8.9 | 10 | 1,881 | 212 |
14-Jul-2026 | 8.9 | 8.9 | 8.85 | 8.85 | 5 | 9,151 | 1,034 |
15-Jul-2026 | 8.85 | 8.85 | 8.41 | 8.41 | 17 | 7,075 | 839 |
16-Jul-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 14 | 11,143 | 1,325 |
17-Jul-2026 | 8.5 | 8.8 | 7.99 | 7.99 | 13 | 21,641 | 2,678 |
20-Jul-2026 | 8.37 | 8.37 | 8.3 | 8.3 | 10 | 14,613 | 1,748 |
21-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 10 | 3,228 | 389 |
22-Jul-2026 | 8.3 | 8.3 | 7.9 | 8.3 | 6 | 577 | 72 |
23-Jul-2026 | 8.2 | 8.2 | 8.1 | 8.14 | 8 | 3,496 | 429 |
24-Jul-2026 | 8.54 | 8.54 | 8.54 | 8.54 | 3 | 3,825 | 448 |
27-Jul-2026 | 8.96 | 8.96 | 8.96 | 8.96 | 5 | 35,956 | 4,013 |
28-Jul-2026 | 9.4 | 9.4 | 9.2 | 9.2 | 8 | 94,855 | 10,093 |
29-Jul-2026 | 9.4 | 9.4 | 8.75 | 8.75 | 16 | 14,568 | 1,586 |
30-Jul-2026 | 8.55 | 8.75 | 8.55 | 8.75 | 14 | 4,747 | 554 |
31-Jul-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 5 | 12,745 | 1,450 |
03-Aug-2026 | 8.6 | 8.79 | 8.6 | 8.74 | 14 | 14,545 | 1,662 |
04-Aug-2026 | 8.7 | 8.7 | 8.31 | 8.31 | 17 | 2,408 | 284 |
05-Aug-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 9 | 903 | 105 |
06-Aug-2026 | 8.45 | 8.45 | 8.17 | 8.4 | 19 | 33,934 | 4,152 |
07-Aug-2026 | 8.4 | 8.8 | 8.4 | 8.8 | 8 | 5,030 | 575 |
10-Aug-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 360 | 41 |
11-Aug-2026 | 8.8 | 8.8 | 8.75 | 8.75 | 5 | 7,243 | 825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
