Aadi Industries

Aadi Industries Ltd Historical Data

NSEBSE

₹10.88

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	4.8	4.99	4.79	4.79	8	8,374	1,745
26-Nov-2025	5.01	5.01	4.8	4.89	12	22,535	4,535
27-Nov-2025	5.13	5.13	4.8	4.8	26	42,142	7,503
28-Nov-2025	5.04	5.04	5	5.04	15	10,547	2,093
01-Dec-2025	5.04	5.24	5.04	5.23	24	1,66,962	31,918
02-Dec-2025	5.49	5.49	5.49	5.49	35	4,79,298	87,304
03-Dec-2025	5.76	5.76	5.76	5.76	19	1,06,266	18,449
04-Dec-2025	6.04	6.04	6.04	6.04	11	35,201	5,828
05-Dec-2025	6.64	6.64	6.64	6.64	17	1,18,085	17,784
08-Dec-2025	6.75	6.8	6.51	6.8	53	4,71,951	69,901
09-Dec-2025	6.13	6.8	6.13	6.74	24	2,72,003	33,551
10-Dec-2025	7.34	7.41	7.33	7.41	57	3,33,406	45,229
11-Dec-2025	7.44	7.44	7.41	7.41	30	1,21,226	16,351
12-Dec-2025	7.78	7.78	7.78	7.78	24	1,40,895	18,110
15-Dec-2025	7.78	8.16	7.78	8.16	36	3,02,117	37,889
16-Dec-2025	8.56	8.56	8.55	8.55	25	1,44,184	16,844
17-Dec-2025	8.97	8.97	8.97	8.97	23	1,30,307	14,527
18-Dec-2025	9.41	9.41	9.41	9.41	32	4,47,360	47,541
19-Dec-2025	9.88	9.88	9.88	9.88	32	1,82,335	18,455
22-Dec-2025	10.37	10.37	10.37	10.37	31	2,38,862	23,034
23-Dec-2025	10	10.88	9.86	10.88	102	12,24,636	1,21,918
24-Dec-2025	10.9	10.9	10.88	10.88	40	1,68,110	15,435

Aadi Industries: Related NEWS

No Record Found

Invest wise with Expert advice