Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.25 | 9.25 | 8.45 | 8.69 | 67 | 1,41,922 | 16,280 |
24-Feb-2026 | 9.12 | 9.12 | 8.27 | 9.08 | 39 | 1,01,119 | 11,399 |
25-Feb-2026 | 9.53 | 9.53 | 8.66 | 8.92 | 29 | 10,058 | 1,098 |
26-Feb-2026 | 8.7 | 9.36 | 8.52 | 9.36 | 44 | 2,96,382 | 32,556 |
27-Feb-2026 | 9.82 | 9.82 | 9 | 9.42 | 64 | 4,77,110 | 49,219 |
02-Mar-2026 | 9.42 | 9.42 | 8.95 | 9.25 | 52 | 35,666 | 3,932 |
04-Mar-2026 | 9.71 | 9.71 | 8.9 | 9.48 | 44 | 47,988 | 5,057 |
05-Mar-2026 | 9.52 | 9.9 | 9.01 | 9.37 | 58 | 2,72,322 | 29,959 |
06-Mar-2026 | 8.91 | 9.81 | 8.91 | 9.55 | 25 | 24,606 | 2,753 |
09-Mar-2026 | 9.54 | 9.54 | 9.08 | 9.29 | 33 | 13,398 | 1,458 |
10-Mar-2026 | 8.83 | 9.19 | 8.83 | 8.83 | 37 | 90,544 | 10,250 |
11-Mar-2026 | 8.8 | 9.26 | 8.39 | 8.72 | 69 | 1,68,317 | 19,743 |
12-Mar-2026 | 8.6 | 8.6 | 8.29 | 8.4 | 40 | 64,171 | 7,618 |
13-Mar-2026 | 8.57 | 8.57 | 8.35 | 8.35 | 53 | 34,077 | 4,015 |
16-Mar-2026 | 8.18 | 8.2 | 7.94 | 8.2 | 47 | 37,242 | 4,575 |
17-Mar-2026 | 8.24 | 8.24 | 7.85 | 7.86 | 20 | 16,420 | 2,078 |
18-Mar-2026 | 7.7 | 8.19 | 7.7 | 8.18 | 57 | 70,060 | 8,946 |
19-Mar-2026 | 8.34 | 8.35 | 8.14 | 8.14 | 13 | 1,195 | 146 |
20-Mar-2026 | 8.14 | 8.14 | 7.85 | 8 | 18 | 7,738 | 962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
