Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 9.8 | 9.84 | 9.8 | 9.8 | 8 | 3,528 | 360 |
29-Jan-2026 | 9.61 | 9.61 | 9.61 | 9.61 | 8 | 1,479 | 154 |
30-Jan-2026 | 9.42 | 9.46 | 9.42 | 9.42 | 14 | 16,701 | 1,773 |
01-Feb-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 10 | 10,736 | 1,162 |
02-Feb-2026 | 9.06 | 9.06 | 9.06 | 9.06 | 11 | 15,510 | 1,712 |
03-Feb-2026 | 8.88 | 8.92 | 8.88 | 8.88 | 15 | 66,006 | 7,433 |
04-Feb-2026 | 8.71 | 9.05 | 8.71 | 9.05 | 37 | 17,10,691 | 1,92,426 |
05-Feb-2026 | 8.87 | 8.93 | 8.87 | 8.93 | 21 | 5,28,725 | 59,608 |
06-Feb-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 6 | 26,989 | 3,081 |
09-Feb-2026 | 8.35 | 9.19 | 8.33 | 8.46 | 47 | 79,712 | 9,449 |
10-Feb-2026 | 8.42 | 8.42 | 8.04 | 8.04 | 25 | 99,173 | 12,321 |
11-Feb-2026 | 8.2 | 8.44 | 7.64 | 8.44 | 55 | 2,51,959 | 30,976 |
12-Feb-2026 | 8.86 | 8.86 | 8.02 | 8.14 | 69 | 2,29,014 | 27,844 |
13-Feb-2026 | 8.54 | 8.54 | 7.74 | 7.95 | 46 | 1,24,730 | 15,794 |
16-Feb-2026 | 7.56 | 8.29 | 7.56 | 7.99 | 47 | 38,884 | 5,064 |
17-Feb-2026 | 7.99 | 8.38 | 7.6 | 8.33 | 80 | 3,72,970 | 47,644 |
18-Feb-2026 | 8.16 | 8.69 | 7.92 | 8.55 | 72 | 2,19,302 | 26,828 |
19-Feb-2026 | 8.85 | 8.85 | 8.2 | 8.7 | 95 | 74,087 | 8,547 |
20-Feb-2026 | 8.7 | 9.08 | 8.66 | 8.89 | 84 | 2,09,188 | 23,613 |
23-Feb-2026 | 9.25 | 9.25 | 8.45 | 8.69 | 67 | 1,41,922 | 16,280 |
24-Feb-2026 | 9.12 | 9.12 | 8.27 | 9.08 | 39 | 1,01,119 | 11,399 |
25-Feb-2026 | 9.53 | 9.53 | 8.66 | 8.92 | 29 | 10,058 | 1,098 |
26-Feb-2026 | 8.7 | 9.36 | 8.52 | 9.36 | 44 | 2,96,382 | 32,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
