Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.86 | 5.4 | 4.86 | 5.4 | 6 | 108 | 22 |
06-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 11 | 1,468 | 272 |
07-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 7 | 1,522 | 282 |
08-May-2025 | 5.39 | 5.39 | 5.1 | 5.25 | 7 | 3,074 | 588 |
09-May-2025 | 5.24 | 5.24 | 5.24 | 5.24 | 7 | 534 | 102 |
12-May-2025 | 4.91 | 5.24 | 4.91 | 5.04 | 19 | 8,465 | 1,204 |
13-May-2025 | 5.04 | 5.5 | 5.04 | 5.48 | 16 | 39,973 | 6,139 |
14-May-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5 | 690 | 126 |
15-May-2025 | 5.4 | 5.4 | 5.39 | 5.39 | 7 | 9,463 | 1,753 |
16-May-2025 | 5.35 | 5.6 | 5.18 | 5.49 | 12 | 19,349 | 3,074 |
19-May-2025 | 5.06 | 5.5 | 5.06 | 5.5 | 11 | 7,479 | 1,130 |
20-May-2025 | 5.6 | 5.6 | 4.95 | 5.59 | 13 | 3,674 | 645 |
21-May-2025 | 5.59 | 5.59 | 5.54 | 5.56 | 12 | 15,438 | 2,777 |
22-May-2025 | 5.56 | 5.56 | 5.01 | 5.55 | 13 | 36,732 | 6,053 |
23-May-2025 | 5.6 | 5.6 | 5.17 | 5.58 | 5 | 5,772 | 1,108 |
26-May-2025 | 5.2 | 5.5 | 5.2 | 5.5 | 14 | 11,043 | 1,208 |
27-May-2025 | 5.5 | 5.7 | 5.25 | 5.7 | 12 | 3,850 | 676 |
28-May-2025 | 5.7 | 5.7 | 5.21 | 5.45 | 11 | 6,711 | 955 |
29-May-2025 | 5.35 | 5.37 | 5.2 | 5.2 | 3 | 7,732 | 1,472 |
30-May-2025 | 5.2 | 5.25 | 5.02 | 5.25 | 13 | 4,916 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.