Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.27 | 5.27 | 5.2 | 5.2 | 6 | 749 | 143 |
04-Jul-2025 | 5.5 | 5.5 | 5 | 5.29 | 7 | 11,852 | 2,252 |
07-Jul-2025 | 5.29 | 5.29 | 5.24 | 5.24 | 6 | 330 | 63 |
08-Jul-2025 | 5.24 | 5.24 | 5.22 | 5.22 | 8 | 3,962 | 754 |
09-Jul-2025 | 5.22 | 5.22 | 5 | 5 | 16 | 9,353 | 1,707 |
10-Jul-2025 | 5 | 5.39 | 5 | 5.39 | 7 | 2,655 | 531 |
11-Jul-2025 | 4.9 | 5.05 | 4.9 | 5 | 25 | 21,285 | 3,100 |
14-Jul-2025 | 5.38 | 5.38 | 5 | 5 | 26 | 39,585 | 7,429 |
15-Jul-2025 | 5 | 5.4 | 5 | 5.3 | 7 | 501 | 99 |
16-Jul-2025 | 5.3 | 5.3 | 5.28 | 5.28 | 6 | 565 | 107 |
17-Jul-2025 | 5.27 | 5.27 | 5.15 | 5.15 | 6 | 11,632 | 2,212 |
18-Jul-2025 | 5.01 | 5.01 | 4.99 | 5 | 22 | 10,675 | 1,435 |
21-Jul-2025 | 5 | 5 | 5 | 5 | 4 | 5,115 | 1,023 |
22-Jul-2025 | 5.5 | 5.5 | 5.02 | 5.02 | 12 | 25,344 | 4,392 |
23-Jul-2025 | 5.4 | 5.4 | 5.37 | 5.37 | 9 | 2,851 | 529 |
24-Jul-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 6 | 779 | 146 |
25-Jul-2025 | 5.34 | 5.34 | 4.96 | 5.34 | 5 | 62 | 12 |
28-Jul-2025 | 5 | 5.34 | 5 | 5.33 | 21 | 1,30,452 | 26,005 |
29-Jul-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 9 | 180 | 32 |
30-Jul-2025 | 5.32 | 5.32 | 5.1 | 5.1 | 12 | 3,16,516 | 51,116 |
31-Jul-2025 | 5 | 5.1 | 5 | 5.06 | 11 | 17,342 | 2,176 |
01-Aug-2025 | 5 | 5.44 | 5 | 5.44 | 16 | 15,581 | 3,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.