Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 5 | 1,205 | 128 |
30-Jun-2026 | 9.38 | 9.38 | 9.3 | 9.3 | 3 | 56 | 6 |
01-Jul-2026 | 9.3 | 9.3 | 9.2 | 9.2 | 5 | 610 | 66 |
02-Jul-2026 | 9.66 | 9.66 | 9.01 | 9.39 | 6 | 1,262 | 114 |
03-Jul-2026 | 9.38 | 9.38 | 9 | 9.1 | 10 | 12,466 | 1,170 |
06-Jul-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 7 | 15,870 | 1,744 |
08-Jul-2026 | 9.15 | 9.15 | 9 | 9 | 5 | 234 | 26 |
09-Jul-2026 | 8.95 | 8.95 | 8.9 | 8.9 | 7 | 2,189 | 246 |
10-Jul-2026 | 8.9 | 8.9 | 8.75 | 8.75 | 18 | 23,644 | 2,674 |
13-Jul-2026 | 8.9 | 8.9 | 8.8 | 8.9 | 10 | 1,881 | 212 |
14-Jul-2026 | 8.9 | 8.9 | 8.85 | 8.85 | 5 | 9,151 | 1,034 |
15-Jul-2026 | 8.85 | 8.85 | 8.41 | 8.41 | 17 | 7,075 | 839 |
16-Jul-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 14 | 11,143 | 1,325 |
17-Jul-2026 | 8.5 | 8.8 | 7.99 | 7.99 | 13 | 21,641 | 2,678 |
20-Jul-2026 | 8.37 | 8.37 | 8.3 | 8.3 | 10 | 14,613 | 1,748 |
21-Jul-2026 | 8.3 | 8.3 | 8.3 | 8.3 | 10 | 3,228 | 389 |
22-Jul-2026 | 8.3 | 8.3 | 7.9 | 8.3 | 6 | 577 | 72 |
23-Jul-2026 | 8.2 | 8.2 | 8.1 | 8.14 | 8 | 3,496 | 429 |
24-Jul-2026 | 8.54 | 8.54 | 8.54 | 8.54 | 3 | 3,825 | 448 |
27-Jul-2026 | 8.96 | 8.96 | 8.96 | 8.96 | 5 | 35,956 | 4,013 |
28-Jul-2026 | 9.4 | 9.4 | 9.2 | 9.2 | 8 | 94,855 | 10,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
