Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.15 | 5.15 | 5 | 5.15 | 11 | 14,785 | 2,868 |
13-Jun-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 4 | 4,668 | 910 |
16-Jun-2025 | 4.9 | 5.4 | 4.9 | 4.92 | 22 | 14,138 | 2,024 |
17-Jun-2025 | 4.94 | 5.1 | 4.94 | 5.1 | 20 | 12,235 | 2,468 |
18-Jun-2025 | 5.08 | 5.08 | 5.02 | 5.02 | 13 | 1,516 | 302 |
19-Jun-2025 | 5.02 | 5.02 | 4.87 | 4.87 | 12 | 28,442 | 5,690 |
20-Jun-2025 | 4.87 | 4.87 | 4.86 | 4.86 | 13 | 11,775 | 2,422 |
23-Jun-2025 | 4.87 | 5.15 | 4.87 | 5.14 | 13 | 10,951 | 1,781 |
24-Jun-2025 | 5.4 | 5.4 | 5 | 5 | 9 | 1,221 | 236 |
25-Jun-2025 | 5.02 | 5.02 | 5.02 | 5.02 | 8 | 1,229 | 242 |
26-Jun-2025 | 5.02 | 5.02 | 5 | 5 | 8 | 2,510 | 502 |
27-Jun-2025 | 5 | 5 | 4.75 | 5 | 20 | 5,580 | 1,141 |
30-Jun-2025 | 5 | 5.45 | 5 | 5.2 | 15 | 36,456 | 6,900 |
01-Jul-2025 | 5.1 | 5.1 | 5 | 5 | 10 | 11,665 | 2,333 |
02-Jul-2025 | 5.49 | 5.49 | 5.3 | 5.3 | 14 | 1,296 | 242 |
03-Jul-2025 | 5.27 | 5.27 | 5.2 | 5.2 | 6 | 749 | 143 |
04-Jul-2025 | 5.5 | 5.5 | 5 | 5.29 | 7 | 11,852 | 2,252 |
07-Jul-2025 | 5.29 | 5.29 | 5.24 | 5.24 | 6 | 330 | 63 |
08-Jul-2025 | 5.24 | 5.24 | 5.22 | 5.22 | 8 | 3,962 | 754 |
09-Jul-2025 | 5.22 | 5.22 | 5 | 5 | 16 | 9,353 | 1,707 |
10-Jul-2025 | 5 | 5.39 | 5 | 5.39 | 7 | 2,655 | 531 |
11-Jul-2025 | 4.9 | 5.05 | 4.9 | 5 | 25 | 21,285 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.