Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 360 | 41 |
11-Aug-2026 | 8.8 | 8.8 | 8.75 | 8.75 | 5 | 7,243 | 825 |
12-Aug-2026 | 8.99 | 8.99 | 8.35 | 8.4 | 20 | 1,487 | 175 |
13-Aug-2026 | 8.5 | 8.5 | 7.98 | 7.98 | 26 | 78,705 | 6,012 |
14-Aug-2026 | 7.98 | 8.1 | 7.98 | 8.1 | 13 | 49,916 | 6,180 |
17-Aug-2026 | 8.49 | 8.49 | 8.15 | 8.45 | 13 | 8,955 | 1,049 |
18-Aug-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 4 | 4,460 | 531 |
19-Aug-2026 | 8.8 | 8.8 | 7.98 | 8.75 | 27 | 6,498 | 805 |
20-Aug-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 8 | 1 |
21-Aug-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 7 | 9,301 | 1,118 |
24-Aug-2026 | 8.32 | 8.32 | 7.95 | 7.95 | 16 | 4,244 | 519 |
25-Aug-2026 | 7.95 | 8.3 | 7.9 | 7.9 | 8 | 70,777 | 8,954 |
26-Aug-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 5 | 1,572 | 199 |
27-Aug-2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8 | 18,737 | 2,013 |
28-Aug-2026 | 8.48 | 8.5 | 8.48 | 8.5 | 5 | 5,149 | 607 |
31-Aug-2026 | 8.5 | 8.5 | 8.45 | 8.45 | 12 | 169 | 20 |
01-Sep-2026 | 8.5 | 8.5 | 8.45 | 8.45 | 5 | 26,347 | 3,118 |
02-Sep-2026 | 8.1 | 8.45 | 8.1 | 8.45 | 7 | 229 | 28 |
03-Sep-2026 | 8.45 | 8.45 | 8.45 | 8.45 | 1 | 8 | 1 |
04-Sep-2026 | 8.44 | 8.44 | 8.03 | 8.03 | 9 | 342 | 42 |
07-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 12 | 451 | 55 |
08-Sep-2026 | 8.1 | 8.2 | 8.1 | 8.2 | 13 | 9,015 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
