Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.4 | 5.4 | 5.37 | 5.37 | 9 | 2,851 | 529 |
24-Jul-2025 | 5.34 | 5.34 | 5.34 | 5.34 | 6 | 779 | 146 |
25-Jul-2025 | 5.34 | 5.34 | 4.96 | 5.34 | 5 | 62 | 12 |
28-Jul-2025 | 5 | 5.34 | 5 | 5.33 | 21 | 1,30,452 | 26,005 |
29-Jul-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 9 | 180 | 32 |
30-Jul-2025 | 5.32 | 5.32 | 5.1 | 5.1 | 12 | 3,16,516 | 51,116 |
31-Jul-2025 | 5 | 5.1 | 5 | 5.06 | 11 | 17,342 | 2,176 |
01-Aug-2025 | 5 | 5.44 | 5 | 5.44 | 16 | 15,581 | 3,102 |
04-Aug-2025 | 4.9 | 5.4 | 4.9 | 5.1 | 21 | 4,90,853 | 80,617 |
05-Aug-2025 | 5.1 | 5.1 | 5.07 | 5.07 | 19 | 4,43,294 | 83,579 |
06-Aug-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5 | 107 | 20 |
07-Aug-2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5 | 102 | 19 |
08-Aug-2025 | 5.37 | 5.37 | 5.35 | 5.35 | 4 | 42 | 8 |
11-Aug-2025 | 4.95 | 6.36 | 4.95 | 5.51 | 16 | 78,721 | 12,084 |
12-Aug-2025 | 5.51 | 5.51 | 5.12 | 5.12 | 3 | 2,923 | 555 |
13-Aug-2025 | 5.32 | 5.34 | 5.32 | 5.34 | 8 | 31,705 | 5,959 |
14-Aug-2025 | 5.34 | 5.52 | 5.34 | 5.51 | 19 | 30,413 | 4,573 |
18-Aug-2025 | 5.5 | 5.85 | 5.5 | 5.85 | 18 | 21,048 | 3,667 |
19-Aug-2025 | 5.95 | 6.36 | 5.95 | 6.34 | 37 | 2,30,461 | 36,212 |
20-Aug-2025 | 6.38 | 7.01 | 6.38 | 7.01 | 39 | 1,39,823 | 17,915 |
21-Aug-2025 | 7.25 | 8.41 | 7.25 | 8.4 | 72 | 5,32,355 | 63,402 |
22-Aug-2025 | 8.4 | 8.4 | 7.56 | 7.56 | 89 | 4,57,073 | 54,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.