Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 5.6 | 5.6 | 5.17 | 5.58 | 5 | 5,772 | 1,108 |
26-May-2025 | 5.2 | 5.5 | 5.2 | 5.5 | 14 | 11,043 | 1,208 |
27-May-2025 | 5.5 | 5.7 | 5.25 | 5.7 | 12 | 3,850 | 676 |
28-May-2025 | 5.7 | 5.7 | 5.21 | 5.45 | 11 | 6,711 | 955 |
29-May-2025 | 5.35 | 5.37 | 5.2 | 5.2 | 3 | 7,732 | 1,472 |
30-May-2025 | 5.2 | 5.25 | 5.02 | 5.25 | 13 | 4,916 | 966 |
02-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 2,415 | 460 |
03-Jun-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 3,060 | 583 |
04-Jun-2025 | 5.2 | 5.2 | 5 | 5 | 7 | 8,500 | 1,652 |
05-Jun-2025 | 5 | 5.49 | 5 | 5.49 | 10 | 2,979 | 554 |
06-Jun-2025 | 5.5 | 5.5 | 5.49 | 5.49 | 6 | 3,546 | 646 |
09-Jun-2025 | 5 | 5.1 | 5 | 5.1 | 41 | 88,835 | 14,299 |
10-Jun-2025 | 5.48 | 5.48 | 5.15 | 5.15 | 13 | 6,760 | 1,243 |
11-Jun-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 10 | 6,427 | 1,248 |
12-Jun-2025 | 5.15 | 5.15 | 5 | 5.15 | 11 | 14,785 | 2,868 |
13-Jun-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 4 | 4,668 | 910 |
16-Jun-2025 | 4.9 | 5.4 | 4.9 | 4.92 | 22 | 14,138 | 2,024 |
17-Jun-2025 | 4.94 | 5.1 | 4.94 | 5.1 | 20 | 12,235 | 2,468 |
18-Jun-2025 | 5.08 | 5.08 | 5.02 | 5.02 | 13 | 1,516 | 302 |
19-Jun-2025 | 5.02 | 5.02 | 4.87 | 4.87 | 12 | 28,442 | 5,690 |
20-Jun-2025 | 4.87 | 4.87 | 4.86 | 4.86 | 13 | 11,775 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.