Aadi Industries

Aadi Industries Ltd Historical Data

NSEBSE

₹12.17

(-1.93%)

Jan 9, 2026|12:57:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	7.34	7.41	7.33	7.41	57	3,33,406	45,229
11-Dec-2025	7.44	7.44	7.41	7.41	30	1,21,226	16,351
12-Dec-2025	7.78	7.78	7.78	7.78	24	1,40,895	18,110
15-Dec-2025	7.78	8.16	7.78	8.16	36	3,02,117	37,889
16-Dec-2025	8.56	8.56	8.55	8.55	25	1,44,184	16,844
17-Dec-2025	8.97	8.97	8.97	8.97	23	1,30,307	14,527
18-Dec-2025	9.41	9.41	9.41	9.41	32	4,47,360	47,541
19-Dec-2025	9.88	9.88	9.88	9.88	32	1,82,335	18,455
22-Dec-2025	10.37	10.37	10.37	10.37	31	2,38,862	23,034
23-Dec-2025	10	10.88	9.86	10.88	102	12,24,636	1,21,918
24-Dec-2025	10.9	10.9	10.88	10.88	40	1,68,110	15,435
26-Dec-2025	11.37	11.42	11.35	11.41	79	7,53,696	66,213
29-Dec-2025	11.64	11.98	11.64	11.64	71	8,47,764	71,917
30-Dec-2025	12.2	12.22	12.19	12.19	79	7,90,675	64,815
31-Dec-2025	12.43	12.43	12.43	12.43	33	1,50,701	12,124
01-Jan-2026	12.67	12.67	12.67	12.67	24	89,108	7,033
02-Jan-2026	12.92	12.92	12.92	12.92	21	1,85,440	14,353
05-Jan-2026	13.17	13.17	13.17	13.17	8	13,117	996
06-Jan-2026	13.43	13.43	12.91	12.91	64	16,76,922	1,26,212
07-Jan-2026	12.66	12.66	12.66	12.66	21	14,951	1,181
08-Jan-2026	12.41	12.41	12.41	12.41	11	7,768	626

Aadi Industries: Related NEWS

No Record Found

Invest wise with Expert advice