Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.17 | 7.17 | 6.82 | 7 | 12 | 30,146 | 3,621 |
06-Oct-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7 | 1,764 | 240 |
07-Oct-2026 | 7.65 | 7.71 | 7.65 | 7.71 | 4 | 184 | 24 |
08-Oct-2026 | 8.09 | 8.48 | 8.09 | 8.48 | 30 | 2,44,712 | 25,535 |
09-Oct-2026 | 8.67 | 9.12 | 8.67 | 8.67 | 16 | 1,42,164 | 9,895 |
12-Oct-2026 | 9 | 9 | 8.71 | 8.71 | 8 | 34,668 | 3,800 |
13-Oct-2026 | 8.99 | 9.58 | 8.99 | 9.58 | 54 | 2,85,068 | 26,713 |
14-Oct-2026 | 9.1 | 10.53 | 9.1 | 10.3 | 75 | 7,24,410 | 69,007 |
15-Oct-2026 | 10.35 | 10.81 | 9.79 | 10.77 | 57 | 2,54,789 | 21,965 |
16-Oct-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 35 | 77,145 | 6,827 |
19-Oct-2026 | 11.25 | 11.86 | 10.85 | 11.78 | 69 | 5,56,662 | 45,483 |
21-Oct-2026 | 11.54 | 11.54 | 11.2 | 11.2 | 22 | 62,304 | 5,489 |
22-Oct-2026 | 10.98 | 10.98 | 10.64 | 10.64 | 21 | 7,716 | 724 |
23-Oct-2026 | 10.15 | 10.15 | 10.11 | 10.11 | 11 | 11,363 | 1,124 |
26-Oct-2026 | 9.61 | 9.91 | 9.61 | 9.61 | 20 | 2,841 | 281 |
27-Oct-2026 | 9.13 | 9.61 | 9.13 | 9.13 | 14 | 16,853 | 1,738 |
28-Oct-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 13 | 2,508 | 289 |
29-Oct-2026 | 8.25 | 9.1 | 8.25 | 8.25 | 46 | 1,12,913 | 13,670 |
30-Oct-2026 | 7.86 | 7.86 | 7.84 | 7.84 | 28 | 28,500 | 3,630 |
02-Nov-2026 | 7.45 | 8.2 | 7.45 | 8.02 | 63 | 4,57,268 | 54,661 |
03-Nov-2026 | 8.39 | 8.39 | 7.73 | 7.94 | 32 | 33,698 | 4,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
