Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.25 | 5.69 | 5.25 | 5.69 | 13 | 19,897 | 3,789 |
11-Apr-2025 | 5.22 | 5.68 | 5.22 | 5.68 | 10 | 6,768 | 1,269 |
15-Apr-2025 | 5.65 | 5.65 | 5.55 | 5.55 | 8 | 825 | 148 |
16-Apr-2025 | 5.01 | 5.9 | 5.01 | 5.9 | 13 | 12,160 | 2,281 |
17-Apr-2025 | 5.31 | 5.88 | 5.31 | 5.88 | 9 | 10,782 | 2,004 |
21-Apr-2025 | 5.3 | 5.86 | 5.3 | 5.86 | 7 | 9,780 | 1,757 |
22-Apr-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 336 | 58 |
23-Apr-2025 | 5.8 | 5.8 | 5.25 | 5.25 | 8 | 11,328 | 2,032 |
24-Apr-2025 | 5.75 | 5.75 | 5.25 | 5.25 | 11 | 12,779 | 2,434 |
25-Apr-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 7 | 2,157 | 411 |
28-Apr-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 3 | 1,493 | 262 |
29-Apr-2025 | 5.13 | 5.65 | 5.13 | 5.5 | 13 | 10,946 | 2,069 |
30-Apr-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 4 | 108 | 20 |
02-May-2025 | 5.4 | 5.4 | 5.15 | 5.4 | 7 | 1,775 | 338 |
05-May-2025 | 4.86 | 5.4 | 4.86 | 5.4 | 6 | 108 | 22 |
06-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 11 | 1,468 | 272 |
07-May-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 7 | 1,522 | 282 |
08-May-2025 | 5.39 | 5.39 | 5.1 | 5.25 | 7 | 3,074 | 588 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
