iifl-logo

Aananda Lakshmi Spinning Mills Ltd Historical Data

21.85
(-4.96%)
Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aananda Lakshmi Spinning Mills Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

15.31

15.3215.3115.3244,792313

26-May-2025

16.82

16.8215.32161614,808899

27-May-2025

15.98

15.9814.6115.0192,312126

28-May-2025

15.31

16.515.3116.482480,4934,858

29-May-2025

16.5

16.516.516.51740,4412,451

30-May-2025

18.15

18.1518.1518.15331,34,5827,415

02-Jun-2025

19.96

19.9619.9619.96292,92,15414,637

03-Jun-2025

21.95

21.9521.9521.95291,34,5976,132

04-Jun-2025

23.04

23.0423.0423.042086,6073,759

05-Jun-2025

24.19

24.1924.1924.191321,819902

06-Jun-2025

24.18

24.1822.9922.991030,9521,292

16-Jun-2025

21.85

21.8521.8521.8538,849405

Aananda Lakshmi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.