Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.8 | 16.4 | 14.8 | 16.4 | 11 | 47,723 | 3,088 |
11-Apr-2025 | 14.77 | 16.32 | 14.77 | 16.25 | 16 | 16,761 | 746 |
15-Apr-2025 | 15.51 | 16.25 | 15.51 | 16.25 | 13 | 37,337 | 2,347 |
16-Apr-2025 | 16.25 | 16.25 | 15.12 | 15.13 | 16 | 26,875 | 1,282 |
17-Apr-2025 | 15.2 | 16.1 | 15.2 | 16.02 | 11 | 10,807 | 563 |
21-Apr-2025 | 16.02 | 16.99 | 15.5 | 16.89 | 13 | 28,372 | 1,679 |
22-Apr-2025 | 16.89 | 16.89 | 16.89 | 16.89 | 3 | 304 | 18 |
23-Apr-2025 | 15.21 | 15.21 | 15.21 | 15.21 | 4 | 17,430 | 1,146 |
24-Apr-2025 | 15.2 | 16.7 | 15.2 | 16.44 | 24 | 25,934 | 1,582 |
25-Apr-2025 | 14.9 | 16 | 14.9 | 16 | 16 | 63,758 | 3,572 |
28-Apr-2025 | 15.02 | 15.02 | 15 | 15 | 19 | 60,640 | 3,540 |
29-Apr-2025 | 16.29 | 16.29 | 15.29 | 15.33 | 8 | 10,547 | 536 |
02-May-2025 | 15.33 | 16.48 | 15.33 | 15.99 | 21 | 73,052 | 3,874 |
05-May-2025 | 15.92 | 16.96 | 15.4 | 16.96 | 21 | 35,173 | 2,042 |
06-May-2025 | 16.96 | 16.96 | 15.35 | 15.35 | 16 | 67,889 | 4,003 |
07-May-2025 | 15.41 | 15.54 | 15.41 | 15.54 | 5 | 4,132 | 266 |
08-May-2025 | 16.85 | 16.85 | 15.55 | 16.79 | 6 | 4,109 | 261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
