Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.92 | 16.96 | 15.4 | 16.96 | 21 | 35,173 | 2,042 |
06-May-2025 | 16.96 | 16.96 | 15.35 | 15.35 | 16 | 67,889 | 4,003 |
07-May-2025 | 15.41 | 15.54 | 15.41 | 15.54 | 5 | 4,132 | 266 |
08-May-2025 | 16.85 | 16.85 | 15.55 | 16.79 | 6 | 4,109 | 261 |
09-May-2025 | 16.79 | 16.79 | 15.2 | 15.22 | 10 | 35,469 | 2,228 |
12-May-2025 | 16.22 | 16.22 | 16 | 16 | 3 | 272 | 17 |
13-May-2025 | 16 | 16 | 16 | 16 | 5 | 1,280 | 80 |
14-May-2025 | 15.01 | 15.85 | 15.01 | 15.3 | 15 | 20,374 | 1,110 |
15-May-2025 | 15.23 | 15.31 | 15.23 | 15.31 | 16 | 36,909 | 2,144 |
16-May-2025 | 15.5 | 16.5 | 15.5 | 15.61 | 15 | 19,596 | 1,129 |
19-May-2025 | 15.54 | 15.95 | 15.54 | 15.85 | 10 | 3,841 | 103 |
20-May-2025 | 14.27 | 15.8 | 14.27 | 15.29 | 15 | 4,169 | 190 |
21-May-2025 | 15.29 | 15.29 | 15.29 | 15.29 | 11 | 21,574 | 1,411 |
22-May-2025 | 15.99 | 15.99 | 15.31 | 15.31 | 8 | 28,327 | 1,650 |
23-May-2025 | 15.31 | 15.32 | 15.31 | 15.32 | 4 | 4,792 | 313 |
26-May-2025 | 16.82 | 16.82 | 15.32 | 16 | 16 | 14,808 | 899 |
27-May-2025 | 15.98 | 15.98 | 14.61 | 15.01 | 9 | 2,312 | 126 |
28-May-2025 | 15.31 | 16.5 | 15.31 | 16.48 | 24 | 80,493 | 4,858 |
29-May-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 17 | 40,441 | 2,451 |
30-May-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 33 | 1,34,582 | 7,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.