Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 22 | 22 | 21.56 | 21.56 | 6 | 857 | 39 |
12-NOV-2024 | 21.55 | 21.55 | 21.13 | 21.13 | 7 | 5,661 | 263 |
13-NOV-2024 | 20.71 | 20.71 | 20.71 | 20.71 | 5 | 1,760 | 85 |
14-NOV-2024 | 20.3 | 20.3 | 20.3 | 20.3 | 9 | 14,210 | 700 |
18-NOV-2024 | 19.9 | 19.9 | 19.9 | 19.9 | 3 | 1,034 | 52 |
19-NOV-2024 | 19.51 | 19.51 | 19.51 | 19.51 | 17 | 18,710 | 959 |
21-NOV-2024 | 19.51 | 19.51 | 19.12 | 19.12 | 14 | 34,764 | 1,816 |
22-NOV-2024 | 18.74 | 18.74 | 18.74 | 18.74 | 4 | 18,889 | 1,008 |
25-NOV-2024 | 18.37 | 18.37 | 18.37 | 18.37 | 6 | 12,032 | 655 |
26-NOV-2024 | 18.01 | 18.01 | 18.01 | 18.01 | 5 | 3,061 | 170 |
27-NOV-2024 | 18.01 | 18.01 | 17.65 | 17.65 | 11 | 25,776 | 1,440 |
28-NOV-2024 | 17.3 | 17.3 | 17.3 | 17.3 | 12 | 30,119 | 1,741 |
29-NOV-2024 | 16.96 | 16.96 | 16.96 | 16.96 | 22 | 40,212 | 2,371 |
02-DEC-2024 | 16.63 | 16.96 | 16.63 | 16.96 | 19 | 37,321 | 2,214 |
03-DEC-2024 | 16.96 | 17.29 | 16.96 | 17.29 | 15 | 21,887 | 1,266 |
04-DEC-2024 | 17.29 | 17.63 | 17.29 | 17.63 | 10 | 33,796 | 1,920 |
05-DEC-2024 | 17.98 | 17.98 | 17.97 | 17.97 | 29 | 34,816 | 1,937 |
06-DEC-2024 | 17.97 | 18.28 | 17.97 | 18.28 | 20 | 23,764 | 1,303 |
09-DEC-2024 | 18.64 | 18.64 | 18.64 | 18.64 | 20 | 67,066 | 3,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
