Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 18.42 | 18.88 | 18.42 | 18.42 | 15 | 14,811 | 751 |
15-Jul-2025 | 18.42 | 18.42 | 17.5 | 18 | 26 | 35,833 | 1,324 |
16-Jul-2025 | 17.91 | 18.79 | 17.91 | 18.79 | 12 | 9,736 | 523 |
17-Jul-2025 | 19.5 | 19.65 | 17.9 | 18.44 | 29 | 89,253 | 3,355 |
18-Jul-2025 | 18.45 | 18.45 | 17.99 | 18.4 | 20 | 75,400 | 4,100 |
21-Jul-2025 | 18.95 | 18.95 | 17.5 | 18.65 | 12 | 8,868 | 474 |
28-Jul-2025 | 17.72 | 17.75 | 17.72 | 17.75 | 5 | 7,152 | 403 |
04-Aug-2025 | 17.75 | 17.75 | 16.9 | 17 | 26 | 20,317 | 1,169 |
11-Aug-2025 | 17.17 | 17.17 | 16.2 | 16.2 | 5 | 4,209 | 259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.