Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 65 | 65 | 62.42 | 64.47 | 20 | 98,169 | 1,548 |
01-Oct-2026 | 64.98 | 65.3 | 62.2 | 62.21 | 37 | 2,23,637 | 3,478 |
05-Oct-2026 | 62.21 | 64.85 | 62 | 63.03 | 20 | 87,360 | 1,382 |
06-Oct-2026 | 63.5 | 63.5 | 59.88 | 59.88 | 61 | 4,24,858 | 7,084 |
07-Oct-2026 | 57.12 | 59.89 | 56.89 | 56.89 | 84 | 33,02,965 | 57,023 |
08-Oct-2026 | 57.9 | 57.9 | 54.05 | 54.05 | 86 | 16,54,656 | 30,606 |
09-Oct-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 54 | 1,28,375 | 2,500 |
12-Oct-2026 | 48.79 | 52.7 | 48.79 | 50.44 | 161 | 50,29,957 | 1,02,138 |
13-Oct-2026 | 48.02 | 49.34 | 47.92 | 48.85 | 75 | 10,01,632 | 20,851 |
14-Oct-2026 | 49 | 51.29 | 48.94 | 51.29 | 28 | 15,67,165 | 31,335 |
15-Oct-2026 | 53.85 | 53.85 | 53.8 | 53.85 | 22 | 10,11,125 | 18,778 |
16-Oct-2026 | 56 | 56.54 | 53.59 | 56.49 | 124 | 24,79,551 | 43,969 |
19-Oct-2026 | 58.3 | 58.55 | 53.67 | 54.59 | 55 | 5,99,519 | 10,936 |
21-Oct-2026 | 52.1 | 56.74 | 52.1 | 55.02 | 38 | 1,74,225 | 3,260 |
22-Oct-2026 | 53 | 54.85 | 52.31 | 54.74 | 18 | 67,029 | 1,241 |
23-Oct-2026 | 57.29 | 57.29 | 52.01 | 52.58 | 45 | 7,13,348 | 13,547 |
26-Oct-2026 | 50.02 | 54.88 | 50.02 | 54.61 | 15 | 79,232 | 1,471 |
27-Oct-2026 | 57 | 57 | 54.25 | 55.42 | 39 | 7,28,332 | 13,129 |
28-Oct-2026 | 56.71 | 57.9 | 53.51 | 56.23 | 53 | 19,56,723 | 35,325 |
29-Oct-2026 | 56.2 | 58.03 | 54.51 | 57.72 | 35 | 24,41,787 | 42,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
