Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 66 | 66.87 | 63 | 64 | 32 | 15,75,448 | 24,319 |
10-Sep-2026 | 65 | 65.98 | 63 | 64.09 | 23 | 62,689 | 974 |
11-Sep-2026 | 64 | 67.29 | 61.2 | 66.46 | 46 | 8,80,018 | 13,381 |
15-Sep-2026 | 67.2 | 68.4 | 63.23 | 66.11 | 46 | 7,45,771 | 11,255 |
16-Sep-2026 | 63.3 | 67.95 | 63.11 | 66.5 | 21 | 1,76,395 | 2,687 |
17-Sep-2026 | 66.17 | 66.17 | 66 | 66 | 10 | 3,301 | 50 |
18-Sep-2026 | 65 | 66 | 63.22 | 64.74 | 22 | 1,77,517 | 2,774 |
21-Sep-2026 | 64.42 | 66 | 61.51 | 66 | 38 | 3,26,910 | 5,197 |
22-Sep-2026 | 65.57 | 66.97 | 63.2 | 66.69 | 23 | 1,31,448 | 2,016 |
23-Sep-2026 | 65.99 | 65.99 | 64 | 65.25 | 46 | 2,65,518 | 4,079 |
24-Sep-2026 | 66.56 | 66.56 | 64 | 64.9 | 19 | 98,827 | 1,516 |
25-Sep-2026 | 63.6 | 68.04 | 62.11 | 65.28 | 41 | 10,42,461 | 15,637 |
28-Sep-2026 | 64.45 | 67.79 | 62.1 | 67.35 | 44 | 4,31,892 | 6,762 |
29-Sep-2026 | 66.76 | 68 | 63.99 | 65.19 | 44 | 2,45,537 | 3,787 |
30-Sep-2026 | 65 | 65 | 62.42 | 64.47 | 20 | 98,169 | 1,548 |
01-Oct-2026 | 64.98 | 65.3 | 62.2 | 62.21 | 37 | 2,23,637 | 3,478 |
05-Oct-2026 | 62.21 | 64.85 | 62 | 63.03 | 20 | 87,360 | 1,382 |
06-Oct-2026 | 63.5 | 63.5 | 59.88 | 59.88 | 61 | 4,24,858 | 7,084 |
07-Oct-2026 | 57.12 | 59.89 | 56.89 | 56.89 | 84 | 33,02,965 | 57,023 |
08-Oct-2026 | 57.9 | 57.9 | 54.05 | 54.05 | 86 | 16,54,656 | 30,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
