Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 95.48 | 95.48 | 90.94 | 95.48 | 321 | 49,99,285 | 52,484 |
23-Jun-2026 | 98.85 | 100.25 | 97.5 | 100.25 | 288 | 72,30,329 | 72,284 |
24-Jun-2026 | 102.26 | 105.26 | 102.26 | 105.26 | 258 | 76,90,804 | 73,358 |
25-Jun-2026 | 110.52 | 110.52 | 109.95 | 110.52 | 219 | 44,16,799 | 40,015 |
29-Jun-2026 | 116.03 | 116.04 | 105 | 115.99 | 585 | 1,16,71,355 | 1,05,282 |
30-Jun-2026 | 121 | 121.78 | 117.5 | 121.78 | 415 | 75,42,855 | 62,396 |
01-Jul-2026 | 121 | 127 | 115.7 | 120.1 | 379 | 48,37,461 | 40,386 |
02-Jul-2026 | 124.85 | 124.85 | 114.1 | 114.1 | 274 | 89,16,744 | 77,971 |
03-Jul-2026 | 108.4 | 110 | 108.4 | 108.4 | 118 | 15,09,900 | 13,928 |
06-Jul-2026 | 103 | 103 | 103 | 103 | 31 | 66,641 | 647 |
07-Jul-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 27 | 1,33,760 | 1,367 |
08-Jul-2026 | 93 | 97.85 | 93 | 93 | 143 | 31,24,696 | 33,450 |
09-Jul-2026 | 88.35 | 88.35 | 88.35 | 88.35 | 48 | 3,26,276 | 3,693 |
10-Jul-2026 | 85.6 | 91.9 | 84.6 | 88.55 | 291 | 49,00,414 | 56,669 |
13-Jul-2026 | 88.5 | 88.5 | 84.15 | 84.15 | 67 | 2,67,870 | 3,173 |
14-Jul-2026 | 79.95 | 88.35 | 79.95 | 88.35 | 217 | 29,49,333 | 35,624 |
15-Jul-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 26 | 10,17,189 | 10,967 |
16-Jul-2026 | 97.35 | 97.35 | 91.35 | 93.45 | 231 | 29,33,527 | 30,367 |
17-Jul-2026 | 88.8 | 91.45 | 88.8 | 88.8 | 82 | 16,36,882 | 18,432 |
20-Jul-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 78 | 3,29,497 | 3,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
