Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 70.9 | 70.9 | 67.03 | 67.26 | 115 | 16,76,242 | 24,614 |
04-Aug-2026 | 65.01 | 70.62 | 63.9 | 69.22 | 164 | 39,36,409 | 59,113 |
05-Aug-2026 | 70.1 | 71.9 | 67.17 | 69.86 | 76 | 27,70,673 | 40,276 |
06-Aug-2026 | 67.62 | 72.68 | 66.5 | 69.11 | 107 | 28,74,271 | 42,300 |
07-Aug-2026 | 71.75 | 71.75 | 67.15 | 70.21 | 51 | 1,49,287 | 2,129 |
10-Aug-2026 | 66.7 | 72.36 | 66.7 | 71.43 | 62 | 24,06,159 | 34,940 |
11-Aug-2026 | 74.44 | 74.44 | 68.21 | 72.31 | 53 | 3,07,272 | 4,248 |
12-Aug-2026 | 75.7 | 75.7 | 70.01 | 71.48 | 29 | 2,13,905 | 2,962 |
13-Aug-2026 | 73.34 | 73.34 | 67.91 | 70.03 | 57 | 19,20,073 | 27,942 |
14-Aug-2026 | 70.38 | 71.9 | 66.63 | 70.9 | 55 | 17,22,454 | 25,442 |
17-Aug-2026 | 67.37 | 71.9 | 67.36 | 67.62 | 99 | 11,56,999 | 17,064 |
18-Aug-2026 | 68.97 | 70 | 66.15 | 69.42 | 62 | 18,30,083 | 27,398 |
19-Aug-2026 | 67.5 | 69.99 | 65.95 | 69.73 | 68 | 38,26,424 | 56,390 |
20-Aug-2026 | 70 | 73.21 | 67 | 72.86 | 127 | 43,88,728 | 62,011 |
21-Aug-2026 | 75.99 | 75.99 | 69.22 | 72.94 | 89 | 30,00,076 | 42,314 |
24-Aug-2026 | 72.49 | 73 | 70.2 | 71.29 | 59 | 23,03,465 | 32,343 |
25-Aug-2026 | 71.99 | 72.98 | 70.11 | 71.98 | 36 | 16,86,385 | 23,462 |
26-Aug-2026 | 72.4 | 72.4 | 69.01 | 71.47 | 57 | 16,41,410 | 23,610 |
27-Aug-2026 | 69.5 | 72.49 | 67.9 | 68.75 | 83 | 26,45,896 | 38,506 |
28-Aug-2026 | 68.66 | 69 | 65.32 | 66.97 | 99 | 10,04,007 | 15,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
