Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 41.7 | 41.71 | 41.7 | 41.71 | 12 | 22,106 | 530 |
25-May-2026 | 43.79 | 43.79 | 43.79 | 43.79 | 10 | 27,193 | 621 |
01-Jun-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 10 | 7,814 | 170 |
02-Jun-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 5 | 4,246 | 88 |
03-Jun-2026 | 50.67 | 50.67 | 50.67 | 50.67 | 4 | 354 | 7 |
04-Jun-2026 | 53.2 | 53.2 | 53.2 | 53.2 | 5 | 1,330 | 25 |
05-Jun-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 68 | 13,41,254 | 24,011 |
08-Jun-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 3 | 6,451 | 110 |
09-Jun-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 10 | 68,908 | 1,119 |
10-Jun-2026 | 64.65 | 64.65 | 64.65 | 64.65 | 8 | 2,48,837 | 3,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
