Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 67.5 | 69.99 | 65.95 | 69.73 | 68 | 38,26,424 | 56,390 |
20-Aug-2026 | 70 | 73.21 | 67 | 72.86 | 127 | 43,88,728 | 62,011 |
21-Aug-2026 | 75.99 | 75.99 | 69.22 | 72.94 | 89 | 30,00,076 | 42,314 |
24-Aug-2026 | 72.49 | 73 | 70.2 | 71.29 | 59 | 23,03,465 | 32,343 |
25-Aug-2026 | 71.99 | 72.98 | 70.11 | 71.98 | 36 | 16,86,385 | 23,462 |
26-Aug-2026 | 72.4 | 72.4 | 69.01 | 71.47 | 57 | 16,41,410 | 23,610 |
27-Aug-2026 | 69.5 | 72.49 | 67.9 | 68.75 | 83 | 26,45,896 | 38,506 |
28-Aug-2026 | 68.66 | 69 | 65.32 | 66.97 | 99 | 10,04,007 | 15,131 |
31-Aug-2026 | 66.85 | 67.5 | 65.5 | 67.19 | 50 | 7,22,631 | 10,890 |
01-Sep-2026 | 66 | 68.7 | 65.15 | 66.54 | 37 | 1,88,824 | 2,791 |
02-Sep-2026 | 66.54 | 68.4 | 65 | 65.35 | 21 | 95,561 | 1,415 |
03-Sep-2026 | 67.99 | 67.99 | 64.11 | 64.88 | 41 | 2,34,129 | 3,575 |
04-Sep-2026 | 64 | 67.19 | 64 | 66.51 | 28 | 1,11,681 | 1,689 |
07-Sep-2026 | 66.51 | 67.47 | 63.19 | 67.4 | 79 | 15,25,306 | 23,356 |
08-Sep-2026 | 67.03 | 67.03 | 64.15 | 64.38 | 30 | 35,408 | 541 |
09-Sep-2026 | 66 | 66.87 | 63 | 64 | 32 | 15,75,448 | 24,319 |
10-Sep-2026 | 65 | 65.98 | 63 | 64.09 | 23 | 62,689 | 974 |
11-Sep-2026 | 64 | 67.29 | 61.2 | 66.46 | 46 | 8,80,018 | 13,381 |
15-Sep-2026 | 67.2 | 68.4 | 63.23 | 66.11 | 46 | 7,45,771 | 11,255 |
16-Sep-2026 | 63.3 | 67.95 | 63.11 | 66.5 | 21 | 1,76,395 | 2,687 |
17-Sep-2026 | 66.17 | 66.17 | 66 | 66 | 10 | 3,301 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
