Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 88.5 | 88.5 | 84.15 | 84.15 | 67 | 2,67,870 | 3,173 |
14-Jul-2026 | 79.95 | 88.35 | 79.95 | 88.35 | 217 | 29,49,333 | 35,624 |
15-Jul-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 26 | 10,17,189 | 10,967 |
16-Jul-2026 | 97.35 | 97.35 | 91.35 | 93.45 | 231 | 29,33,527 | 30,367 |
17-Jul-2026 | 88.8 | 91.45 | 88.8 | 88.8 | 82 | 16,36,882 | 18,432 |
20-Jul-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 78 | 3,29,497 | 3,904 |
21-Jul-2026 | 80.2 | 88.6 | 80.2 | 87.8 | 152 | 17,10,838 | 20,333 |
22-Jul-2026 | 88 | 88.4 | 83.45 | 83.45 | 70 | 8,76,134 | 10,365 |
23-Jul-2026 | 83.9 | 83.9 | 79.3 | 79.3 | 94 | 6,97,741 | 8,786 |
24-Jul-2026 | 75.35 | 75.35 | 75.35 | 75.35 | 33 | 1,24,252 | 1,649 |
27-Jul-2026 | 71.6 | 71.6 | 71.6 | 71.6 | 49 | 1,52,866 | 2,135 |
28-Jul-2026 | 68.05 | 75.15 | 68.05 | 72.45 | 177 | 66,22,499 | 94,362 |
29-Jul-2026 | 76.05 | 76.05 | 68.85 | 68.85 | 116 | 43,75,342 | 62,519 |
30-Jul-2026 | 71.95 | 72.25 | 65.5 | 72.1 | 133 | 30,45,560 | 44,628 |
31-Jul-2026 | 72.1 | 74.85 | 69.2 | 70.55 | 128 | 40,60,272 | 57,471 |
03-Aug-2026 | 70.9 | 70.9 | 67.03 | 67.26 | 115 | 16,76,242 | 24,614 |
04-Aug-2026 | 65.01 | 70.62 | 63.9 | 69.22 | 164 | 39,36,409 | 59,113 |
05-Aug-2026 | 70.1 | 71.9 | 67.17 | 69.86 | 76 | 27,70,673 | 40,276 |
06-Aug-2026 | 67.62 | 72.68 | 66.5 | 69.11 | 107 | 28,74,271 | 42,300 |
07-Aug-2026 | 71.75 | 71.75 | 67.15 | 70.21 | 51 | 1,49,287 | 2,129 |
10-Aug-2026 | 66.7 | 72.36 | 66.7 | 71.43 | 62 | 24,06,159 | 34,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
