Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 45.97 | 45.97 | 45.97 | 45.97 | 10 | 7,814 | 170 |
02-Jun-2026 | 48.26 | 48.26 | 48.26 | 48.26 | 5 | 4,246 | 88 |
03-Jun-2026 | 50.67 | 50.67 | 50.67 | 50.67 | 4 | 354 | 7 |
04-Jun-2026 | 53.2 | 53.2 | 53.2 | 53.2 | 5 | 1,330 | 25 |
05-Jun-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 68 | 13,41,254 | 24,011 |
08-Jun-2026 | 58.65 | 58.65 | 58.65 | 58.65 | 3 | 6,451 | 110 |
09-Jun-2026 | 61.58 | 61.58 | 61.58 | 61.58 | 10 | 68,908 | 1,119 |
10-Jun-2026 | 64.65 | 64.65 | 64.65 | 64.65 | 8 | 2,48,837 | 3,849 |
11-Jun-2026 | 67.88 | 67.88 | 67.88 | 67.88 | 6 | 2,036 | 30 |
12-Jun-2026 | 71.27 | 71.27 | 71.27 | 71.27 | 6 | 1,853 | 26 |
15-Jun-2026 | 74.83 | 74.83 | 74.83 | 74.83 | 4 | 1,945 | 26 |
16-Jun-2026 | 78.57 | 78.57 | 78.57 | 78.57 | 3 | 1,178 | 15 |
17-Jun-2026 | 82.49 | 82.49 | 82.49 | 82.49 | 12 | 38,027 | 461 |
18-Jun-2026 | 86.61 | 86.61 | 86.61 | 86.61 | 9 | 5,629 | 65 |
19-Jun-2026 | 90.94 | 90.94 | 90 | 90.94 | 253 | 53,61,845 | 58,975 |
22-Jun-2026 | 95.48 | 95.48 | 90.94 | 95.48 | 321 | 49,99,285 | 52,484 |
23-Jun-2026 | 98.85 | 100.25 | 97.5 | 100.25 | 288 | 72,30,329 | 72,284 |
24-Jun-2026 | 102.26 | 105.26 | 102.26 | 105.26 | 258 | 76,90,804 | 73,358 |
25-Jun-2026 | 110.52 | 110.52 | 109.95 | 110.52 | 219 | 44,16,799 | 40,015 |
29-Jun-2026 | 116.03 | 116.04 | 105 | 115.99 | 585 | 1,16,71,355 | 1,05,282 |
30-Jun-2026 | 121 | 121.78 | 117.5 | 121.78 | 415 | 75,42,855 | 62,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
