Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.5 | 4.65 | 4.5 | 4.63 | 36 | 87,225 | 18,885 |
11-Apr-2025 | 4.59 | 4.81 | 4.59 | 4.76 | 23 | 45,662 | 9,806 |
15-Apr-2025 | 4.93 | 4.93 | 4.53 | 4.54 | 62 | 1,71,024 | 37,431 |
16-Apr-2025 | 4.76 | 4.76 | 4.36 | 4.6 | 46 | 64,424 | 14,534 |
17-Apr-2025 | 4.41 | 4.63 | 4.41 | 4.48 | 29 | 13,292 | 2,978 |
21-Apr-2025 | 4.68 | 4.7 | 4.29 | 4.56 | 54 | 2,63,848 | 57,513 |
22-Apr-2025 | 4.4 | 4.75 | 4.39 | 4.65 | 33 | 83,215 | 18,892 |
23-Apr-2025 | 4.45 | 4.6 | 4.45 | 4.47 | 44 | 1,31,848 | 29,507 |
24-Apr-2025 | 4.25 | 4.69 | 4.25 | 4.67 | 113 | 8,92,459 | 2,06,924 |
25-Apr-2025 | 4.65 | 4.9 | 4.44 | 4.9 | 92 | 19,86,488 | 4,35,942 |
28-Apr-2025 | 5.14 | 5.14 | 4.66 | 4.91 | 73 | 4,10,970 | 83,668 |
29-Apr-2025 | 4.91 | 5.15 | 4.67 | 5.08 | 82 | 4,38,570 | 91,984 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
