Home > Share Market > Stocks > Aaron Industries > AARON Share Price History

Aaron Industries - AARON Share Price History

Aaron Industries

CMP as on 20-May-22 15:29

116.10

Open

₹ 116.45

Turnover (lac)

₹ 6

Prev. Close

₹ 118.80

Day's Vol (shares)

₹ 4,840

Day's Range (₹)

₹ 115.30
₹ 122.00

Aaron Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 116 122 115 117 144 0.57 2,616 6.70 0.50
19-May-2022 120 120 116 119 89 0.23 1,019 4.15 -1.20
18-May-2022 127 129 121 122 275 0.77 3,695 8.45 -5.70
17-May-2022 119 127 119 127 290 1.02 6,121 8.05 7.80
16-May-2022 119 121 116 121 111 0.60 4,502 4.85 2.15
13-May-2022 115 115 110 115 120 0.42 2,541 5.30 0.05
12-May-2022 114 117 109 110 122 0.41 2,705 8.45 -4.40
11-May-2022 112 116 111 112 96 0.38 1,825 5.20 -0.30
10-May-2022 114 118 114 115 28 0.11 777 3.45 0.95
09-May-2022 114 118 112 117 134 2.23 2,229 5.70 2.50
06-May-2022 118 118 110 115 153 0.59 3,636 7.95 -3.10
05-May-2022 114 119 110 113 119 0.28 1,520 8.55 -1.80
04-May-2022 117 118 114 114 104 0.41 2,883 4.80 -3.40
02-May-2022 119 119 115 118 73 0.18 1,022 4.80 -1.40
29-Apr-2022 116 122 116 119 67 0.14 997 5.60 3.40
28-Apr-2022 117 121 117 121 66 0.22 1,127 3.80 3.25
27-Apr-2022 123 123 116 117 130 0.37 1,549 6.90 -5.60
26-Apr-2022 123 123 119 120 127 0.49 2,291 3.90 -3.30
25-Apr-2022 123 123 117 118 113 0.37 2,364 5.55 -4.60
22-Apr-2022 122 123 120 120 58 0.17 1,068 3.25 -2.10
21-Apr-2022 124 124 120 121 115 0.34 2,098 4.20 -3.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity