Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹150.68

(1.72%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	158.25	167.31	158.25	163.3	391	11,82,362.28	3,873
05-Feb-2026	163.3	167.93	160	164.16	697	21,31,133.17	4,508
06-Feb-2026	165	165.11	162.5	163.22	246	8,45,869.87	3,354
09-Feb-2026	164.31	166.04	162.61	164.67	392	15,70,790.41	6,974
10-Feb-2026	165.62	166.22	162.02	163.35	327	9,22,028.7	3,004
11-Feb-2026	162.5	164.39	161.01	162.05	391	16,90,413.63	5,387
12-Feb-2026	162.87	163.2	159	159.16	268	7,68,573.72	2,747
13-Feb-2026	160.6	162	156	159.63	308	12,59,918.77	5,382
16-Feb-2026	156.66	160.01	155.88	156.12	490	20,54,927.98	7,619
17-Feb-2026	156.23	163.95	156.23	161.34	527	13,00,852.7	3,431
18-Feb-2026	162	166.5	160.03	163.62	407	18,67,322.66	6,136
19-Feb-2026	164.78	168	162.25	166.33	470	23,67,202.11	8,743
20-Feb-2026	169.85	169.85	164.34	165.47	166	6,70,428.08	2,639
23-Feb-2026	166.3	168.79	163	163.43	413	12,18,659.59	3,104
24-Feb-2026	164.08	164.99	160.68	161.05	544	9,28,752.13	2,087
25-Feb-2026	164.89	164.89	160.6	161.08	245	4,35,756.52	1,339
26-Feb-2026	161.39	164.95	160.71	161.65	210	7,32,698.82	2,669
27-Feb-2026	161.05	163	159.11	161.55	192	8,18,641.98	2,757
02-Mar-2026	147	158	147	152.93	648	34,66,833.45	13,544
04-Mar-2026	147.8	150.5	135.01	140.9	1,847	98,98,984.3	33,241
05-Mar-2026	147.4	164.96	145.82	148.13	1,095	61,67,476.51	15,472

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice