Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 145.5 | 145.5 | 137.6 | 140.32 | 766 | 26,14,632.76 | 9,511 |
20-Aug-2026 | 140.5 | 144 | 138.2 | 139.3 | 343 | 15,26,865.73 | 7,074 |
21-Aug-2026 | 138 | 142 | 136.8 | 137.64 | 445 | 22,99,761.91 | 7,365 |
24-Aug-2026 | 137.64 | 140.59 | 136.75 | 137.18 | 304 | 9,46,584.55 | 5,051 |
25-Aug-2026 | 139 | 139.38 | 137.61 | 138.98 | 195 | 9,51,784.28 | 4,895 |
26-Aug-2026 | 139.9 | 139.9 | 135.25 | 136.08 | 327 | 9,10,403.14 | 4,088 |
27-Aug-2026 | 136.08 | 139.9 | 134.81 | 135.71 | 325 | 14,27,430.52 | 5,904 |
28-Aug-2026 | 137.2 | 139.8 | 134 | 134.94 | 342 | 9,06,371.47 | 4,106 |
31-Aug-2026 | 132 | 134.6 | 129.66 | 130.1 | 510 | 13,47,964.13 | 5,886 |
01-Sep-2026 | 128.2 | 131 | 126.2 | 127.59 | 454 | 11,49,611.22 | 5,860 |
02-Sep-2026 | 127.6 | 130 | 124.68 | 125.95 | 403 | 10,85,185.07 | 5,360 |
03-Sep-2026 | 125.95 | 131.01 | 125.95 | 128.98 | 218 | 17,40,316.96 | 10,415 |
04-Sep-2026 | 131 | 131 | 127 | 128.45 | 191 | 5,61,249.74 | 3,242 |
07-Sep-2026 | 129 | 129 | 125 | 125.54 | 272 | 5,81,582.78 | 3,493 |
08-Sep-2026 | 123.35 | 126.02 | 123.35 | 125.01 | 303 | 7,54,322.02 | 4,329 |
09-Sep-2026 | 125 | 141.99 | 123.65 | 134.5 | 819 | 33,74,520.79 | 16,810 |
10-Sep-2026 | 136 | 142 | 132.1 | 136.95 | 543 | 19,46,159.84 | 8,555 |
11-Sep-2026 | 137 | 137 | 121.16 | 126.94 | 999 | 44,51,939.37 | 20,441 |
15-Sep-2026 | 125 | 132.2 | 120.6 | 123.18 | 525 | 17,99,004.61 | 11,123 |
16-Sep-2026 | 123.18 | 126.89 | 120.96 | 124.71 | 366 | 18,04,461.77 | 11,225 |
17-Sep-2026 | 125.34 | 126.98 | 121.8 | 124.42 | 220 | 4,75,441.47 | 2,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
