Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹186.55

(1.35%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	208.45	228	207.94	218.52	4,457	3,04,29,832.24	59,347
29-Oct-2025	219	222.96	207.2	210.02	1,647	68,91,157.06	15,027
30-Oct-2025	210	217.23	205.21	207.27	1,598	60,71,749.33	10,105
31-Oct-2025	207.28	210.2	201.2	203.12	873	25,78,163.26	6,216
03-Nov-2025	205.5	206.99	202	203.02	1,043	46,93,011.16	14,545
04-Nov-2025	204.05	204.05	197.03	198.61	711	26,14,064.26	8,970
06-Nov-2025	196.65	203.9	196.65	200.26	1,499	42,53,851.46	6,678
07-Nov-2025	200.26	206.61	198.01	204.19	843	33,43,990.17	8,398
10-Nov-2025	205	209.59	205	205.01	535	35,08,121.19	10,764
11-Nov-2025	205	207	199.99	202.61	420	38,07,721.9	13,113
12-Nov-2025	202	206.9	197	198.34	811	38,20,265.11	9,159
13-Nov-2025	197.2	204.4	197	198.2	821	58,68,945.66	15,243
14-Nov-2025	198.2	201.9	182.15	193.23	2,820	1,45,32,938.86	23,806
17-Nov-2025	193.23	195.51	187.26	188.65	1,367	50,99,888.45	13,084
18-Nov-2025	189.5	191.79	186.5	187.04	1,243	35,68,625.59	6,459
19-Nov-2025	187	189.45	185	186.63	952	30,03,689.54	8,245
20-Nov-2025	188.99	196	184.26	193.44	1,133	50,48,065.38	13,604
21-Nov-2025	195.8	205	185.65	196.33	1,357	67,81,499.34	17,104
24-Nov-2025	196.33	199.26	187	188.57	1,619	37,28,987.12	8,666
25-Nov-2025	189	192.7	186.03	186.64	1,044	21,08,733.74	5,413
26-Nov-2025	186.64	189.99	182.64	184.07	1,006	45,92,508.36	15,466
27-Nov-2025	186.8	190.8	185.14	186.55	406	13,12,801.69	3,851

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice