Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 125.01 | 128.26 | 119.93 | 122.51 | 612 | 17,56,645.63 | 8,663 |
21-May-2026 | 120 | 124.49 | 120 | 120.44 | 541 | 21,33,550.86 | 10,444 |
22-May-2026 | 123.5 | 123.5 | 118.35 | 119.17 | 460 | 12,21,734.51 | 7,182 |
25-May-2026 | 123.8 | 129.17 | 120.51 | 125.97 | 676 | 31,63,072.53 | 16,542 |
26-May-2026 | 125.97 | 130.6 | 124 | 124.1 | 360 | 12,13,725.15 | 6,337 |
27-May-2026 | 125 | 126.9 | 120 | 120.9 | 642 | 20,99,749.49 | 10,699 |
29-May-2026 | 125.8 | 125.8 | 119.08 | 121.06 | 493 | 20,66,407.41 | 10,498 |
01-Jun-2026 | 119 | 119.95 | 115.5 | 118.23 | 431 | 17,35,219.9 | 8,744 |
02-Jun-2026 | 118.23 | 118.97 | 115.92 | 117.61 | 431 | 14,29,193.04 | 8,407 |
03-Jun-2026 | 119 | 119 | 116 | 117.9 | 139 | 13,60,577.73 | 10,942 |
04-Jun-2026 | 117.9 | 120 | 117.3 | 119.05 | 216 | 10,84,933.18 | 6,967 |
05-Jun-2026 | 122.3 | 122.3 | 113.85 | 115.33 | 757 | 23,17,154.76 | 12,434 |
08-Jun-2026 | 115 | 116.1 | 112.5 | 114.17 | 352 | 7,25,138.76 | 4,656 |
09-Jun-2026 | 113.6 | 116.49 | 112.02 | 114.59 | 436 | 10,21,990.2 | 6,401 |
10-Jun-2026 | 114.9 | 115.04 | 113.3 | 114.64 | 263 | 6,94,694.97 | 4,166 |
11-Jun-2026 | 114.5 | 115.19 | 112 | 114.75 | 323 | 9,90,911.4 | 6,378 |
12-Jun-2026 | 115.15 | 120 | 114.02 | 119.24 | 279 | 9,59,964.22 | 5,750 |
15-Jun-2026 | 125 | 126 | 121 | 122.64 | 466 | 16,82,189.27 | 7,946 |
16-Jun-2026 | 125 | 125.04 | 121.95 | 124.45 | 281 | 9,42,669.66 | 5,156 |
17-Jun-2026 | 127.7 | 127.7 | 124 | 124.58 | 211 | 7,95,565.07 | 4,493 |
18-Jun-2026 | 127.5 | 127.5 | 122.42 | 123.69 | 363 | 11,44,111.52 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
