Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹133.32

(-1.93%)

Mar 24, 2026|09:28:43 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	166.3	168.79	163	163.43	413	12,18,659.59	3,104
24-Feb-2026	164.08	164.99	160.68	161.05	544	9,28,752.13	2,087
25-Feb-2026	164.89	164.89	160.6	161.08	245	4,35,756.52	1,339
26-Feb-2026	161.39	164.95	160.71	161.65	210	7,32,698.82	2,669
27-Feb-2026	161.05	163	159.11	161.55	192	8,18,641.98	2,757
02-Mar-2026	147	158	147	152.93	648	34,66,833.45	13,544
04-Mar-2026	147.8	150.5	135.01	140.9	1,847	98,98,984.3	33,241
05-Mar-2026	147.4	164.96	145.82	148.13	1,095	61,67,476.51	15,472
06-Mar-2026	152	155	146.55	150.68	523	32,88,871.6	10,887
09-Mar-2026	143.55	150	143.55	147	300	12,99,605.97	5,505
10-Mar-2026	147	153.5	147	149.13	387	34,08,120.24	18,690
11-Mar-2026	151.54	152.9	145.01	145.9	494	21,06,317.13	9,064
12-Mar-2026	145.9	147.97	140.85	142.52	327	13,20,546.36	6,504
13-Mar-2026	140	144.2	136.65	139.53	628	27,16,166.51	14,145
16-Mar-2026	138.85	144.92	138.6	140.27	567	20,36,500.25	8,523
17-Mar-2026	144.9	144.9	140	141.43	393	11,58,285.93	4,199
18-Mar-2026	139.05	143.08	139.05	140.29	395	12,24,734.15	5,095
19-Mar-2026	140.28	143	136.73	138.95	358	7,27,452.45	3,400
20-Mar-2026	136.3	141.85	136.3	137.74	363	8,17,458.94	3,826
23-Mar-2026	135	137.74	125.95	135.94	1,063	40,93,426.47	19,047

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice