| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,0000% | ₹151 0% | 300 | ₹0.1 -33.33% | 1,19,0000% |
| - | - | 310 | ₹0.15 0% | 3,0000% |
| - | - | 320 | ₹0.3 0% | 30,0000% |
| - | - | 325 | ₹1.45 0% | 1,0000% |
| - | - | 330 | ₹0.2 0% | 11,0000% |
| - | - | 335 | ₹0.2 -33.33% | 14,0000% |
| - | - | 340 | ₹0.2 0% | 63,0000% |
| 10,0000% | ₹106.9 0% | 350 | ₹0.2 -20% | 1,31,000-6.42% |
| 2,0000% | ₹88 0% | 360 | ₹0.45 12.5% | 79,0000% |
| - | - | 365 | ₹0.3 0% | 10,0000% |
| 3,0000% | ₹86.8 0% | 370 | ₹0.45 -10% | 92,000-1.07% |
| 52,0000% | ₹109.15 14.89% | 380 | ₹0.65 62.5% | 2,11,000-0.47% |
| - | - | 385 | ₹0.75 0% | 8,0000% |
| 10,0000% | ₹61.3 0% | 390 | ₹0.65 8.33% | 90,0004.65% |
| - | - | 395 | ₹0.6 0% | 29,0000% |
| 87,000-4.39% | ₹87.15 -2.35% | 400 | ₹0.7 7.69% | 5,82,000-1.68% |
| 11,0000% | ₹83.55 0% | 405 | ₹0.75 15.38% | 1,20,000-9.77% |
| 58,000-6.45% | ₹70.25 4.07% | 410 | ₹0.85 -10.52% | 20,07,000-2.52% |
| 13,0000% | ₹52.4 0% | 415 | ₹1.1 0% | 65,0006.55% |
| 50,000-7.40% | ₹53 -24.28% | 420 | ₹1 -13.04% | 3,86,0002.11% |
| 52,0000% | ₹63.7 0% | 425 | ₹1.3 -3.7% | 1,84,000-7.07% |
| 1,56,0002.63% | ₹45 -23.27% | 430 | ₹1.35 -18.18% | 12,86,0009.35% |
| 53,0000% | ₹42 -21.12% | 435 | ₹1.8 -2.7% | 88,000-9.27% |
| 2,26,000-4.64% | ₹35.6 -27.34% | 440 | ₹1.95 -11.36% | 6,27,000-4.85% |
| 89,000-3.26% | ₹31.05 -29.1% | 445 | ₹2.65 6% | 1,47,0005% |
| 5,23,0000.19% | ₹27.05 -31.34% | 450 | ₹3.05 -1.61% | 8,40,0002.56% |
| 74,000-15.90% | ₹22.65 -34.53% | 455 | ₹3.9 2.63% | 96,000-23.80% |
| 7,18,000-5.77% | ₹19 -37.8% | 460 | ₹4.9 5.37% | 7,27,000-41.74% |
| 1,38,000-5.47% | ₹15.15 -42.72% | 465 | ₹6.75 26.16% | 1,85,000-47.44% |
| 5,59,00017.19% | ₹12.45 -46.79% | 470 | ₹8.4 27.27% | 4,27,000-5.11% |
| 1,17,000-12.03% | ₹9.5 -50% | 475 | ₹10.95 41.29% | 1,95,000-13.71% |
| 4,96,0003.33% | ₹7.75 -51.25% | 480 | ₹13.7 44.97% | 4,36,000-2.89% |
| 3,07,0008.48% | ₹5.8 -56.06% | 485 | ₹16.6 43.72% | 1,49,000-7.45% |
| 6,02,00011.68% | ₹4.6 -56.6% | 490 | ₹20.55 46.78% | 1,93,000-18.56% |
| 1,63,00055.23% | ₹3.6 -57.14% | 495 | ₹25 47.05% | 29,0007.40% |
| 10,65,0005.86% | ₹2.75 -58.95% | 500 | ₹29.05 46.71% | 62,0003.33% |
| 1,77,0001.72% | ₹2.1 -61.11% | 505 | ₹29.15 22.47% | 17,00030.76% |
| 3,13,000-5.72% | ₹1.7 -58.02% | 510 | ₹26.55 -2.38% | 35,0000% |
| 48,00014.28% | ₹1.3 -58.06% | 515 | - | - |
| 3,63,00016.72% | ₹1.1 -55.1% | 520 | ₹35.55 0% | 39,0000% |
| 3,0000% | ₹1.65 0% | 525 | - | - |
| 1,15,000-19.01% | ₹0.65 -55.17% | 530 | ₹45 0% | 1,0000% |
| 24,0000% | ₹0.4 0% | 540 | - | - |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
