Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
---|---|---|---|---|
- | - | 300 | ₹0.05 0% | 22,0000% |
- | - | 350 | ₹0.1 0% | 24,0000% |
1,0000% | ₹97 0% | 360 | ₹0.2 0% | 7,0000% |
13,0000% | ₹102 0% | 370 | - | - |
- | - | 390 | ₹0.2 -50% | 18,000-5.26% |
- | - | 395 | - | - |
10,000-9.09% | ₹39.65 7.16% | 400 | ₹0.25 -61.53% | 1,28,000-10.48% |
- | - | 405 | ₹0.7 0% | 7,0000% |
11,0000% | ₹26.1 -3.15% | 410 | ₹0.35 -68.18% | 65,000-24.41% |
- | - | 415 | ₹0.45 -77.5% | 34,000100% |
27,00050% | ₹20.05 3.88% | 420 | ₹0.65 -71.73% | 2,75,000-52.58% |
26,00052.94% | ₹15.75 2.6% | 425 | ₹1.1 -64.51% | 97,00090.19% |
49,00040% | ₹13.3 14.16% | 430 | ₹1.9 -59.57% | 5,43,000-15.15% |
89,00032.83% | ₹9.95 11.79% | 435 | ₹3.45 -48.5% | 2,35,0007.30% |
2,21,0006.76% | ₹6.85 6.2% | 440 | ₹5.4 -42.24% | 3,20,00012.28% |
2,89,000127.55% | ₹4.6 -1.07% | 445 | ₹8.15 -33.19% | 2,26,00010.78% |
5,72,000-21.75% | ₹3.2 -5.88% | 450 | ₹11.55 -26.19% | 3,51,000-0.84% |
3,25,000-6.87% | ₹2.1 -14.28% | 455 | ₹16.25 -18.34% | 1,44,000-8.86% |
9,16,0009.96% | ₹1.5 -11.76% | 460 | ₹19.85 -17.8% | 2,38,000-2.05% |
3,33,000-14.83% | ₹1.05 -19.23% | 465 | ₹24.7 -14.53% | 1,08,0000% |
4,92,000-7.34% | ₹0.75 -25% | 470 | ₹29.6 -11.77% | 2,78,000-1.41% |
4,11,000-2.37% | ₹0.6 -25% | 475 | ₹31.8 -16.53% | 1,21,0005.21% |
8,31,000-13.16% | ₹0.45 -35.71% | 480 | ₹39 -9.09% | 4,81,000-2.82% |
3,77,000-14.70% | ₹0.45 -25% | 485 | ₹44.1 -8.41% | 1,10,000-8.33% |
8,80,000-22.19% | ₹0.35 -30% | 490 | ₹47.8 -11.39% | 1,00,000-5.66% |
1,65,000-9.83% | ₹0.35 -12.5% | 495 | ₹51.6 11.08% | 37,000-5.12% |
17,07,000-6.87% | ₹0.3 -25% | 500 | ₹62 4.55% | 2,02,000-9.00% |
1,05,000-16% | ₹0.2 -42.85% | 505 | ₹25.05 0% | 5,0000% |
7,90,000-4.35% | ₹0.25 -28.57% | 510 | ₹65.65 0% | 12,0000% |
73,000-13.09% | ₹0.25 25% | 515 | ₹70.35 0% | 3,0000% |
5,88,000-3.92% | ₹0.25 -16.66% | 520 | ₹78.9 0% | 21,0000% |
5,0000% | ₹0.7 0% | 525 | ₹70.55 0% | 3,0000% |
3,22,000-9.55% | ₹0.15 -40% | 530 | ₹85.35 0% | 13,0000% |
1,93,000-1.02% | ₹0.05 -75% | 540 | ₹95.25 0% | 16,0000% |
2,39,000-14.02% | ₹0.1 0% | 550 | ₹105.15 0% | 17,0000% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.