| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 300 | ₹0.2 -20% | 14,0000% |
| - | - | 350 | ₹0.25 0% | 55,0000% |
| 1,0000% | ₹111.05 0% | 360 | ₹0.9 0% | 7,0000% |
| 13,0000% | ₹102 0% | 370 | - | - |
| - | - | 390 | ₹0.45 -25% | 21,000-19.23% |
| 18,00028.57% | ₹80 -6.65% | 400 | ₹0.6 -20% | 2,76,000-22.47% |
| - | - | 405 | ₹0.7 -46.15% | 11,000-21.42% |
| - | - | 410 | ₹0.95 -9.52% | 1,62,000-14.73% |
| 9,0000% | ₹64.95 0% | 420 | ₹1.4 -3.44% | 2,84,0002.15% |
| - | - | 425 | ₹1.65 -10.81% | 26,000-7.14% |
| 5,0000% | ₹57.5 0% | 430 | ₹2.25 0% | 26,06,000-4.75% |
| 19,0000% | ₹52.1 0% | 435 | ₹2.6 0% | 32,0006.66% |
| 5,0000% | ₹48.1 0% | 440 | ₹3.25 3.17% | 2,14,0000.46% |
| 2,0000% | ₹42.05 0% | 445 | ₹3.65 -3.94% | 1,21,0005.21% |
| 90,0003.44% | ₹34.8 -10.42% | 450 | ₹4.8 4.34% | 6,43,0005.58% |
| 1,0000% | ₹31.55 0% | 455 | ₹5.75 4.54% | 47,00030.55% |
| 45,000-6.25% | ₹27.25 -11.09% | 460 | ₹7.35 10.52% | 3,01,0003.79% |
| 51,0004.08% | ₹23.75 -16.95% | 465 | ₹8.2 2.49% | 1,19,00019% |
| 2,50,0008.69% | ₹19.85 -18.31% | 470 | ₹10.65 9.23% | 3,24,0003.84% |
| 1,85,0007.55% | ₹16.9 -18.94% | 475 | ₹13 13.04% | 1,73,00023.57% |
| 8,39,0007.70% | ₹14.6 -18.88% | 480 | ₹15.45 13.6% | 3,99,0008.71% |
| 2,26,00013.56% | ₹12.4 -19.48% | 485 | ₹18.1 14.55% | 1,12,0009.80% |
| 3,92,0009.49% | ₹10.4 -21.5% | 490 | ₹21.2 10.99% | 99,0000% |
| 64,0006.66% | ₹8.7 -22.66% | 495 | ₹21.9 0% | 9,0000% |
| 12,83,000-2.06% | ₹7.3 -22.75% | 500 | ₹27.9 11.82% | 1,85,0002.77% |
| 21,00023.52% | ₹6 -23.56% | 505 | - | - |
| 2,81,00014.22% | ₹4.95 -24.42% | 510 | ₹41.2 0% | 7,0000% |
| 53,00023.25% | ₹4.15 -23.14% | 515 | - | - |
| 5,45,00013.07% | ₹3.5 -22.22% | 520 | ₹41.4 8.09% | 16,0000% |
| 4,39,0001.15% | ₹2.3 -20.68% | 530 | ₹52 0% | 14,0000% |
| 1,96,000-1.50% | ₹1.5 -25% | 540 | ₹62 -4.61% | 13,000-7.14% |
| 3,19,0002.90% | ₹1.05 -22.22% | 550 | ₹65 0% | 14,0000% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
