| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 380 | ₹0.3 100% | 1,25,87520.25% |
| - | - | 390 | ₹0.3 -50% | 9,2750% |
| - | - | 395 | ₹0.4 -52.94% | 29,1500% |
| 35,7753.84% | ₹47 -18.26% | 400 | ₹0.65 44.44% | 1,92,125-5.22% |
| - | - | 405 | ₹0.7 -17.64% | 68,900-1.88% |
| - | - | 410 | ₹1.05 61.53% | 1,65,6253.30% |
| - | - | 415 | ₹1.4 64.7% | 80,8258.92% |
| 18,5500% | ₹30.15 -13.23% | 420 | ₹2 66.66% | 3,61,72528.77% |
| - | - | 425 | ₹2.8 64.7% | 91,4256.15% |
| 58,3002.32% | ₹20.25 -30.05% | 430 | ₹3.95 61.22% | 3,51,1256.42% |
| 9,2750% | ₹27 0% | 435 | ₹5.5 69.23% | 1,37,80023.80% |
| 1,13,95017.80% | ₹13.75 -37.07% | 440 | ₹7.25 64.77% | 3,60,4005.42% |
| 68,9004% | ₹11.3 -39.08% | 445 | ₹9.15 57.75% | 1,02,0251.31% |
| 5,92,27578.8% | ₹8.8 -42.1% | 450 | ₹12.35 63.57% | 5,39,2754.09% |
| 1,51,05035.71% | ₹6.9 -43.9% | 455 | ₹15.35 56.63% | 1,41,775-0.92% |
| 6,54,55020.19% | ₹5.4 -47.31% | 460 | ₹18.9 45.38% | 2,49,100-4.56% |
| 2,34,52522.91% | ₹4.25 -47.53% | 465 | ₹22.2 47.01% | 1,00,7004.10% |
| 7,22,12510.54% | ₹3.5 -46.56% | 470 | ₹25.75 38.06% | 2,61,025-1.00% |
| 3,45,82513.47% | ₹2.75 -47.61% | 475 | ₹30 8.3% | 96,7251.38% |
| 12,74,65016.74% | ₹2.2 -46.98% | 480 | ₹34.7 19.65% | 2,67,6500% |
| 2,54,4007.26% | ₹1.6 -50% | 485 | ₹37.9 0% | 59,6250% |
| 21,70,35068.69% | ₹1.45 -45.28% | 490 | ₹35.55 0% | 1,12,6250% |
| 1,97,425-1.97% | ₹1.15 -43.9% | 495 | - | - |
| 17,79,47517.80% | ₹0.95 -45.71% | 500 | ₹46.7 0% | 96,7250% |
| 45,050-15% | ₹0.85 -43.33% | 505 | ₹32.3 0% | 7,9500% |
| 3,85,575-0.68% | ₹0.7 -39.13% | 510 | ₹45.5 0% | 14,5750% |
| 27,8250% | ₹1.2 0% | 515 | - | - |
| 5,59,150-0.47% | ₹0.55 -31.25% | 520 | ₹43.35 0% | 25,1750% |
| 55,650-2.32% | ₹0.4 -11.11% | 525 | ₹75.25 0% | 1,3250% |
| 2,06,700-5.45% | ₹0.4 -20% | 530 | - | - |
| 3,43,175-9.75% | ₹0.3 -14.28% | 540 | ₹89.75 0% | 00% |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
