iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarti Industries Ltd Option Chain

441.3
(0.89%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--300₹0.05 0%22,0000%
--350₹0.1 0%24,0000%
1,0000%₹97 0%360₹0.2 0%7,0000%
13,0000%₹102 0%370--
--390₹0.2 -50%18,000-5.26%
--395--
10,000-9.09%₹39.65 7.16%400₹0.25 -61.53%1,28,000-10.48%
--405₹0.7 0%7,0000%
11,0000%₹26.1 -3.15%410₹0.35 -68.18%65,000-24.41%
--415₹0.45 -77.5%34,000100%
27,00050%₹20.05 3.88%420₹0.65 -71.73%2,75,000-52.58%
26,00052.94%₹15.75 2.6%425₹1.1 -64.51%97,00090.19%
49,00040%₹13.3 14.16%430₹1.9 -59.57%5,43,000-15.15%
89,00032.83%₹9.95 11.79%435₹3.45 -48.5%2,35,0007.30%
2,21,0006.76%₹6.85 6.2%440₹5.4 -42.24%3,20,00012.28%
2,89,000127.55%₹4.6 -1.07%445₹8.15 -33.19%2,26,00010.78%
5,72,000-21.75%₹3.2 -5.88%450₹11.55 -26.19%3,51,000-0.84%
3,25,000-6.87%₹2.1 -14.28%455₹16.25 -18.34%1,44,000-8.86%
9,16,0009.96%₹1.5 -11.76%460₹19.85 -17.8%2,38,000-2.05%
3,33,000-14.83%₹1.05 -19.23%465₹24.7 -14.53%1,08,0000%
4,92,000-7.34%₹0.75 -25%470₹29.6 -11.77%2,78,000-1.41%
4,11,000-2.37%₹0.6 -25%475₹31.8 -16.53%1,21,0005.21%
8,31,000-13.16%₹0.45 -35.71%480₹39 -9.09%4,81,000-2.82%
3,77,000-14.70%₹0.45 -25%485₹44.1 -8.41%1,10,000-8.33%
8,80,000-22.19%₹0.35 -30%490₹47.8 -11.39%1,00,000-5.66%
1,65,000-9.83%₹0.35 -12.5%495₹51.6 11.08%37,000-5.12%
17,07,000-6.87%₹0.3 -25%500₹62 4.55%2,02,000-9.00%
1,05,000-16%₹0.2 -42.85%505₹25.05 0%5,0000%
7,90,000-4.35%₹0.25 -28.57%510₹65.65 0%12,0000%
73,000-13.09%₹0.25 25%515₹70.35 0%3,0000%
5,88,000-3.92%₹0.25 -16.66%520₹78.9 0%21,0000%
5,0000%₹0.7 0%525₹70.55 0%3,0000%
3,22,000-9.55%₹0.15 -40%530₹85.35 0%13,0000%
1,93,000-1.02%₹0.05 -75%540₹95.25 0%16,0000%
2,39,000-14.02%₹0.1 0%550₹105.15 0%17,0000%

Aarti Industries: Related NEWS

Aarti Industries Shares Plunge on Q2 Profit Miss
11 Nov 2024|12:23 PM

Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.

Read More
Top stocks for today - 11th November 2024
11 Nov 2024|12:08 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.

Read More
Top 10 stocks for today – 11th October, 2024
11 Oct 2024|08:56 AM

Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.