QUICKLINKS FOR Aarti Industries Ltd

Aarti Industries Ltd Option Chain

NSEBSE

₹441.3

(0.89%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	300	₹0.05 0%	22,0000%
-	-	350	₹0.1 0%	24,0000%
1,0000%	₹97 0%	360	₹0.2 0%	7,0000%
13,0000%	₹102 0%	370	-	-
-	-	390	₹0.2 -50%	18,000-5.26%
-	-	395	-	-
10,000-9.09%	₹39.65 7.16%	400	₹0.25 -61.53%	1,28,000-10.48%
-	-	405	₹0.7 0%	7,0000%
11,0000%	₹26.1 -3.15%	410	₹0.35 -68.18%	65,000-24.41%
-	-	415	₹0.45 -77.5%	34,000100%
27,00050%	₹20.05 3.88%	420	₹0.65 -71.73%	2,75,000-52.58%
26,00052.94%	₹15.75 2.6%	425	₹1.1 -64.51%	97,00090.19%
49,00040%	₹13.3 14.16%	430	₹1.9 -59.57%	5,43,000-15.15%
89,00032.83%	₹9.95 11.79%	435	₹3.45 -48.5%	2,35,0007.30%
2,21,0006.76%	₹6.85 6.2%	440	₹5.4 -42.24%	3,20,00012.28%
2,89,000127.55%	₹4.6 -1.07%	445	₹8.15 -33.19%	2,26,00010.78%
5,72,000-21.75%	₹3.2 -5.88%	450	₹11.55 -26.19%	3,51,000-0.84%
3,25,000-6.87%	₹2.1 -14.28%	455	₹16.25 -18.34%	1,44,000-8.86%
9,16,0009.96%	₹1.5 -11.76%	460	₹19.85 -17.8%	2,38,000-2.05%
3,33,000-14.83%	₹1.05 -19.23%	465	₹24.7 -14.53%	1,08,0000%
4,92,000-7.34%	₹0.75 -25%	470	₹29.6 -11.77%	2,78,000-1.41%
4,11,000-2.37%	₹0.6 -25%	475	₹31.8 -16.53%	1,21,0005.21%
8,31,000-13.16%	₹0.45 -35.71%	480	₹39 -9.09%	4,81,000-2.82%
3,77,000-14.70%	₹0.45 -25%	485	₹44.1 -8.41%	1,10,000-8.33%
8,80,000-22.19%	₹0.35 -30%	490	₹47.8 -11.39%	1,00,000-5.66%
1,65,000-9.83%	₹0.35 -12.5%	495	₹51.6 11.08%	37,000-5.12%
17,07,000-6.87%	₹0.3 -25%	500	₹62 4.55%	2,02,000-9.00%
1,05,000-16%	₹0.2 -42.85%	505	₹25.05 0%	5,0000%
7,90,000-4.35%	₹0.25 -28.57%	510	₹65.65 0%	12,0000%
73,000-13.09%	₹0.25 25%	515	₹70.35 0%	3,0000%
5,88,000-3.92%	₹0.25 -16.66%	520	₹78.9 0%	21,0000%
5,0000%	₹0.7 0%	525	₹70.55 0%	3,0000%
3,22,000-9.55%	₹0.15 -40%	530	₹85.35 0%	13,0000%
1,93,000-1.02%	₹0.05 -75%	540	₹95.25 0%	16,0000%
2,39,000-14.02%	₹0.1 0%	550	₹105.15 0%	17,0000%