Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 389.15 | 391 | 383.1 | 385.1 | 13,152 | 15,51,83,538.5 | 1,94,120 |
06-Nov-2025 | 385.55 | 392 | 380 | 390.5 | 25,369 | 37,12,47,464.2 | 4,51,809 |
07-Nov-2025 | 404.95 | 419.5 | 384.1 | 391.8 | 2,41,355 | 7,95,23,21,009.35 | 27,74,396 |
10-Nov-2025 | 389.5 | 399.25 | 387.15 | 392.65 | 32,263 | 57,77,30,104.45 | 4,50,700 |
11-Nov-2025 | 394 | 394.65 | 384.8 | 386.55 | 18,089 | 32,17,99,697.35 | 3,79,839 |
12-Nov-2025 | 388.5 | 398.2 | 387.9 | 397.1 | 23,444 | 36,38,93,429.7 | 3,69,175 |
13-Nov-2025 | 397.15 | 401.8 | 392 | 393.3 | 15,209 | 20,50,68,059.6 | 2,14,955 |
14-Nov-2025 | 393.8 | 394.55 | 388.75 | 393 | 10,989 | 13,53,43,909.05 | 1,74,103 |
17-Nov-2025 | 393 | 398.95 | 392 | 395.3 | 18,663 | 26,92,07,775.1 | 2,90,879 |
18-Nov-2025 | 394 | 394.65 | 387 | 389.8 | 14,873 | 16,50,81,342.1 | 2,52,481 |
19-Nov-2025 | 391 | 391.05 | 386.7 | 390.2 | 10,564 | 13,00,35,890.8 | 1,79,876 |
20-Nov-2025 | 391 | 393.2 | 386 | 386.85 | 11,685 | 14,20,65,583.35 | 1,78,007 |
21-Nov-2025 | 386 | 386.85 | 381.4 | 384.75 | 13,785 | 15,94,07,320.9 | 2,02,772 |
24-Nov-2025 | 384.05 | 385.8 | 379.25 | 380.8 | 13,195 | 15,80,08,787.75 | 2,37,505 |
25-Nov-2025 | 380.7 | 383.35 | 378 | 379.75 | 11,326 | 14,67,03,752.7 | 2,16,131 |
26-Nov-2025 | 380.95 | 382 | 376.65 | 377.95 | 11,007 | 12,45,57,009.8 | 1,63,168 |
27-Nov-2025 | 379.2 | 382.8 | 377.4 | 380.8 | 10,678 | 12,00,76,052.35 | 1,24,141 |
28-Nov-2025 | 383 | 383 | 378.4 | 382.3 | 10,651 | 12,85,19,199.05 | 1,65,194 |
01-Dec-2025 | 384.35 | 384.35 | 379.7 | 380.45 | 21,282 | 14,13,29,849.95 | 2,33,328 |
02-Dec-2025 | 382.35 | 382.35 | 374.5 | 377.1 | 13,291 | 12,86,66,199.1 | 1,59,641 |
03-Dec-2025 | 377.5 | 379.6 | 369.3 | 370.05 | 23,721 | 21,19,73,279.2 | 3,15,292 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
