Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 401.1 | 426.5 | 399.05 | 421.65 | 51,889 | 1,57,42,06,688.55 | 11,30,279 |
22-Apr-2025 | 427 | 444.8 | 421.95 | 434.15 | 83,153 | 2,44,52,80,694.35 | 16,89,289 |
23-Apr-2025 | 436.35 | 446 | 428 | 432.85 | 28,549 | 82,54,54,919.25 | 4,15,914 |
24-Apr-2025 | 435 | 448.95 | 433.8 | 442.35 | 66,678 | 2,23,45,33,271.55 | 24,14,047 |
25-Apr-2025 | 443.4 | 448 | 420.35 | 428.95 | 43,167 | 1,19,64,53,751.65 | 11,41,889 |
28-Apr-2025 | 428.95 | 435 | 423.5 | 433.65 | 18,943 | 44,49,71,806.45 | 2,58,656 |
29-Apr-2025 | 433.9 | 438.35 | 428 | 430.8 | 15,544 | 34,17,40,726.85 | 2,73,417 |
30-Apr-2025 | 430 | 430.65 | 418.6 | 421.25 | 15,183 | 30,68,72,697 | 3,38,628 |
02-May-2025 | 421.25 | 434.5 | 420 | 426.65 | 17,548 | 35,81,11,658.8 | 2,35,393 |
05-May-2025 | 426.65 | 451.9 | 424.05 | 450.4 | 40,023 | 1,20,29,39,294.15 | 9,89,465 |
06-May-2025 | 453.1 | 453.9 | 433 | 435.3 | 32,898 | 1,03,26,91,165.55 | 9,53,314 |
07-May-2025 | 425 | 460.65 | 425 | 458.45 | 57,015 | 1,69,98,18,465.55 | 12,29,358 |
08-May-2025 | 458.4 | 470.9 | 440.75 | 448.55 | 59,999 | 1,63,28,22,505.15 | 11,54,671 |
09-May-2025 | 445 | 466.1 | 437.05 | 451.6 | 81,948 | 2,51,52,40,069.8 | 13,74,167 |
12-May-2025 | 465 | 470.75 | 457 | 468.6 | 41,587 | 1,06,93,98,117.15 | 8,60,999 |
13-May-2025 | 469.55 | 473.15 | 461 | 466.7 | 33,486 | 87,96,73,082.6 | 8,23,560 |
14-May-2025 | 468 | 471.05 | 462 | 464 | 17,855 | 43,85,62,183.6 | 3,78,819 |
15-May-2025 | 464 | 471.2 | 461.1 | 464 | 23,174 | 70,33,48,151.8 | 6,24,523 |
16-May-2025 | 464.1 | 476.7 | 461.45 | 474.65 | 36,090 | 1,05,76,46,826.3 | 10,50,440 |
19-May-2025 | 474.65 | 492.25 | 473 | 486.75 | 49,391 | 1,55,22,36,729.1 | 13,95,563 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
