Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 379 | 383.45 | 373 | 375.1 | 25,901 | 30,14,41,525.5 | 3,68,028 |
11-Aug-2025 | 375.1 | 376.7 | 367.5 | 374.9 | 33,715 | 42,52,80,368.55 | 5,15,242 |
12-Aug-2025 | 376.2 | 377.65 | 370.3 | 372.05 | 35,803 | 46,33,20,167 | 6,17,670 |
13-Aug-2025 | 374.1 | 393.25 | 372.8 | 382.75 | 50,289 | 74,69,90,212.05 | 5,44,651 |
14-Aug-2025 | 384.35 | 384.6 | 375 | 376.1 | 19,735 | 19,81,13,856.85 | 2,15,168 |
18-Aug-2025 | 380.05 | 386.05 | 375.3 | 383.75 | 20,040 | 27,68,00,645.6 | 2,74,448 |
19-Aug-2025 | 385.6 | 390.5 | 382.05 | 389.45 | 15,931 | 22,43,18,241.25 | 2,72,691 |
20-Aug-2025 | 390 | 395.75 | 385.85 | 393.9 | 22,560 | 30,43,00,754.35 | 3,74,492 |
21-Aug-2025 | 393.85 | 393.85 | 378.95 | 381.9 | 25,087 | 31,68,74,153.55 | 4,05,540 |
22-Aug-2025 | 384 | 386.45 | 381 | 382.3 | 13,043 | 16,09,32,518.95 | 1,39,599 |
25-Aug-2025 | 382.95 | 389.5 | 382.3 | 388.55 | 12,528 | 17,97,29,118 | 2,29,084 |
26-Aug-2025 | 390 | 391.65 | 382.45 | 386 | 24,029 | 37,25,86,326.85 | 4,16,874 |
28-Aug-2025 | 384.1 | 384.8 | 375 | 376.95 | 19,507 | 23,15,15,224.8 | 2,79,959 |
29-Aug-2025 | 377.95 | 381.9 | 372 | 376.1 | 14,540 | 14,16,53,050.15 | 1,15,704 |
01-Sep-2025 | 376.1 | 379.6 | 375.3 | 377.6 | 12,964 | 12,44,46,321.15 | 1,33,339 |
02-Sep-2025 | 378.55 | 385.9 | 377.5 | 383.05 | 13,520 | 17,20,37,737.7 | 1,60,000 |
03-Sep-2025 | 385.65 | 389 | 383.2 | 385.45 | 17,663 | 24,62,55,307.35 | 3,05,804 |
04-Sep-2025 | 388.9 | 388.9 | 378.9 | 380.8 | 14,509 | 18,43,45,696.75 | 2,44,142 |
05-Sep-2025 | 382.1 | 382.75 | 375.05 | 376.55 | 12,734 | 18,09,00,568.55 | 1,86,740 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
