Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 391 | 392.95 | 388.05 | 390.9 | 9,167 | 15,36,62,541.15 | 1,82,934 |
19-Sep-2025 | 392.3 | 395.3 | 390.45 | 393.2 | 15,373 | 22,76,98,936.75 | 3,03,013 |
22-Sep-2025 | 394 | 395.25 | 388 | 389.6 | 16,453 | 20,02,30,750 | 2,61,293 |
23-Sep-2025 | 388.05 | 391.2 | 385 | 386.55 | 16,108 | 16,97,83,542.75 | 1,54,807 |
24-Sep-2025 | 388 | 389 | 381 | 383.35 | 12,132 | 15,74,19,439.35 | 1,59,943 |
25-Sep-2025 | 383.35 | 385.7 | 379.05 | 380.4 | 10,454 | 11,97,80,331.9 | 1,29,660 |
26-Sep-2025 | 380 | 380.05 | 371.5 | 374.6 | 19,244 | 18,79,13,370.55 | 2,03,035 |
29-Sep-2025 | 374.65 | 381 | 370.1 | 372.85 | 16,834 | 15,61,59,973.6 | 1,92,191 |
30-Sep-2025 | 372.85 | 376.2 | 371 | 374.9 | 8,152 | 7,44,31,877.5 | 91,164 |
01-Oct-2025 | 375.75 | 380.95 | 373.5 | 379.6 | 11,656 | 10,56,29,252.7 | 1,33,644 |
03-Oct-2025 | 379.6 | 382.8 | 379 | 380.6 | 11,252 | 11,36,74,009.3 | 1,40,308 |
06-Oct-2025 | 380.6 | 383.05 | 376.55 | 377.45 | 10,524 | 10,18,55,170.8 | 1,02,894 |
07-Oct-2025 | 377.5 | 380.55 | 376 | 377.35 | 10,808 | 11,71,77,258.45 | 1,19,890 |
08-Oct-2025 | 378.7 | 382.1 | 373.1 | 375.25 | 12,602 | 12,61,41,859 | 1,29,687 |
09-Oct-2025 | 375.2 | 381.95 | 373.1 | 380.5 | 13,164 | 14,38,74,910.35 | 1,93,155 |
10-Oct-2025 | 383 | 383 | 376.55 | 378 | 11,124 | 13,36,75,976.2 | 1,59,307 |
13-Oct-2025 | 378.05 | 385.6 | 377.45 | 381.8 | 16,621 | 22,95,03,020 | 2,35,417 |
14-Oct-2025 | 382.9 | 384.3 | 370 | 375 | 14,097 | 15,03,24,342 | 1,71,365 |
15-Oct-2025 | 376.15 | 376.95 | 370 | 371.8 | 13,279 | 18,65,78,250.5 | 2,47,566 |
16-Oct-2025 | 374.1 | 378.5 | 372.6 | 376.55 | 15,054 | 17,08,00,689.6 | 2,42,451 |
17-Oct-2025 | 376.6 | 377.5 | 370.75 | 374.8 | 14,094 | 18,23,76,394.75 | 2,40,204 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
