Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 465 | 470.75 | 457 | 468.6 | 41,587 | 1,06,93,98,117.15 | 8,60,999 |
13-May-2025 | 469.55 | 473.15 | 461 | 466.7 | 33,486 | 87,96,73,082.6 | 8,23,560 |
14-May-2025 | 468 | 471.05 | 462 | 464 | 17,855 | 43,85,62,183.6 | 3,78,819 |
15-May-2025 | 464 | 471.2 | 461.1 | 464 | 23,174 | 70,33,48,151.8 | 6,24,523 |
16-May-2025 | 464.1 | 476.7 | 461.45 | 474.65 | 36,090 | 1,05,76,46,826.3 | 10,50,440 |
19-May-2025 | 474.65 | 492.25 | 473 | 486.75 | 49,391 | 1,55,22,36,729.1 | 13,95,563 |
20-May-2025 | 490 | 492.9 | 470.5 | 472.2 | 30,976 | 85,26,45,966.35 | 6,71,287 |
21-May-2025 | 472.8 | 477 | 465 | 468.8 | 18,943 | 40,04,15,308 | 2,40,334 |
22-May-2025 | 468.9 | 472.75 | 464.2 | 468.85 | 17,662 | 56,12,76,313.7 | 4,30,015 |
23-May-2025 | 469 | 473.6 | 465.25 | 469.3 | 12,315 | 35,26,69,755.5 | 2,97,261 |
26-May-2025 | 470 | 473.35 | 466.15 | 468.1 | 15,140 | 39,69,84,785.65 | 3,49,137 |
27-May-2025 | 468.35 | 481.5 | 464 | 478.45 | 20,461 | 79,64,18,057.25 | 5,15,039 |
28-May-2025 | 490 | 495 | 476.05 | 478.95 | 52,326 | 1,94,21,61,575 | 10,32,254 |
29-May-2025 | 479.9 | 482.9 | 475.45 | 480 | 22,102 | 61,00,39,087 | 4,57,702 |
30-May-2025 | 480 | 483.45 | 466.9 | 469.25 | 16,625 | 43,28,74,913.9 | 3,33,319 |
02-Jun-2025 | 470 | 472.85 | 463.25 | 470.65 | 13,441 | 35,38,26,899.6 | 2,98,028 |
03-Jun-2025 | 472 | 480 | 469.55 | 470.6 | 14,445 | 38,50,40,966.9 | 2,76,097 |
04-Jun-2025 | 472.65 | 483.95 | 468.3 | 481.4 | 25,247 | 77,28,03,438.2 | 6,66,388 |
05-Jun-2025 | 487 | 490.05 | 477.45 | 481.65 | 23,091 | 76,27,46,864.9 | 5,20,818 |
06-Jun-2025 | 481.95 | 483.4 | 476.1 | 476.85 | 11,453 | 25,16,28,877.05 | 1,84,744 |
09-Jun-2025 | 479.75 | 486.9 | 478.35 | 483.65 | 25,605 | 69,35,96,001.05 | 7,22,747 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
