Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 391.25 | 397.45 | 388.05 | 391.15 | 17,695 | 34,80,45,524.2 | 2,89,521 |
02-Apr-2025 | 392 | 401.8 | 382.8 | 400.8 | 16,332 | 40,25,75,773.4 | 3,14,994 |
03-Apr-2025 | 394 | 404.25 | 389 | 398.45 | 20,817 | 51,14,28,810.8 | 4,39,792 |
04-Apr-2025 | 398.45 | 400.35 | 372 | 374.05 | 42,449 | 86,99,16,210.1 | 9,21,479 |
07-Apr-2025 | 357.55 | 360.75 | 344.2 | 355.1 | 49,574 | 74,33,17,766.05 | 6,87,709 |
08-Apr-2025 | 364.9 | 368 | 355.5 | 364 | 23,939 | 37,61,47,296 | 3,46,143 |
09-Apr-2025 | 364 | 364.5 | 354.2 | 357.75 | 17,493 | 23,49,66,448.25 | 1,55,325 |
11-Apr-2025 | 367.05 | 387.1 | 362.8 | 382.95 | 40,843 | 1,10,68,82,994.45 | 11,43,775 |
15-Apr-2025 | 387.9 | 401.5 | 386.1 | 398.35 | 34,889 | 83,30,87,666.25 | 6,20,695 |
16-Apr-2025 | 399 | 407.8 | 396.05 | 404.2 | 23,533 | 61,40,39,285.8 | 6,68,486 |
17-Apr-2025 | 402.95 | 405.9 | 398.3 | 399.75 | 17,912 | 50,62,20,196.75 | 6,85,798 |
21-Apr-2025 | 401.1 | 426.5 | 399.05 | 421.65 | 51,889 | 1,57,42,06,688.55 | 11,30,279 |
22-Apr-2025 | 427 | 444.8 | 421.95 | 434.15 | 83,153 | 2,44,52,80,694.35 | 16,89,289 |
23-Apr-2025 | 436.35 | 446 | 428 | 432.85 | 28,549 | 82,54,54,919.25 | 4,15,914 |
24-Apr-2025 | 435 | 448.95 | 433.8 | 442.35 | 66,678 | 2,23,45,33,271.55 | 24,14,047 |
25-Apr-2025 | 443.4 | 448 | 420.35 | 428.95 | 43,167 | 1,19,64,53,751.65 | 11,41,889 |
28-Apr-2025 | 428.95 | 435 | 423.5 | 433.65 | 18,943 | 44,49,71,806.45 | 2,58,656 |
29-Apr-2025 | 433.9 | 438.35 | 428 | 430.8 | 15,544 | 34,17,40,726.85 | 2,73,417 |
Pharma's volume increased significantly during the pandemic and has now stabilised since FY24.
Here are some of the stocks that may see significant price movement today: Tata Motors, Asian Paints, Divi’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
