Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 577 | 578.4 | 570.2 | 574.95 | 22,454 | 72,95,07,554 | 5,22,311 |
24-SEP-2024 | 576 | 591.05 | 573.55 | 588.6 | 54,205 | 1,66,65,43,137.1 | 13,16,179 |
25-SEP-2024 | 587.85 | 589.4 | 578.75 | 586.95 | 45,301 | 94,69,07,434.75 | 7,07,009 |
26-SEP-2024 | 586 | 588.8 | 575.75 | 582.45 | 32,912 | 73,93,67,940.25 | 4,15,208 |
27-SEP-2024 | 582.45 | 593.85 | 581.7 | 583.4 | 44,812 | 1,07,28,90,916.45 | 8,75,440 |
30-SEP-2024 | 583.4 | 587.75 | 579.1 | 582.95 | 29,688 | 60,92,92,913.75 | 5,07,278 |
01-OCT-2024 | 581.05 | 592.8 | 580 | 587 | 37,832 | 69,48,45,271.4 | 6,09,609 |
03-OCT-2024 | 579.65 | 585.65 | 561.3 | 562.65 | 59,836 | 1,12,92,81,588.4 | 10,63,816 |
04-OCT-2024 | 561.55 | 565.25 | 549 | 551.15 | 63,502 | 1,13,11,46,919.75 | 8,50,868 |
07-OCT-2024 | 552.9 | 557.75 | 528.05 | 530.95 | 65,316 | 1,14,93,65,050.6 | 8,42,999 |
08-OCT-2024 | 526.35 | 541.2 | 526.25 | 537.85 | 38,295 | 53,33,33,122.95 | 3,09,212 |
09-OCT-2024 | 542 | 543.7 | 529.3 | 530.1 | 39,756 | 89,49,12,517.1 | 10,78,237 |
10-OCT-2024 | 533.25 | 535 | 524.65 | 526.95 | 38,186 | 60,25,83,688.75 | 5,02,187 |
11-OCT-2024 | 528 | 531.9 | 526 | 529.2 | 25,534 | 38,63,62,314.7 | 2,40,655 |
14-OCT-2024 | 531 | 536.7 | 527.7 | 533.3 | 25,673 | 37,71,44,716.8 | 2,42,494 |
15-OCT-2024 | 535 | 541.65 | 534.4 | 539 | 23,562 | 45,13,11,173.9 | 2,82,102 |
16-OCT-2024 | 539 | 539.9 | 530.05 | 534.15 | 37,772 | 52,04,01,134.8 | 4,99,563 |
17-OCT-2024 | 536 | 537.45 | 519.2 | 520.85 | 43,185 | 52,61,57,991.3 | 3,74,570 |
18-OCT-2024 | 520.8 | 526.45 | 509.05 | 524.25 | 68,257 | 91,14,14,631.6 | 7,48,998 |
21-OCT-2024 | 524.25 | 526.75 | 506.2 | 510.25 | 32,078 | 45,67,65,228.85 | 4,03,484 |
22-OCT-2024 | 510 | 510.95 | 485 | 488.45 | 50,616 | 94,88,56,379.8 | 8,40,368 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
