Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹697.25

(-3.37%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	800	800	756	766.05	59,345	76,27,38,487.15	4,94,566
11-Nov-2025	759.05	778	750	771.55	21,393	18,50,53,835.8	1,21,261
12-Nov-2025	769.95	769.95	755.2	759.45	13,513	19,13,63,659.35	1,51,991
13-Nov-2025	755	772.7	741.35	746.6	17,131	20,14,41,333.55	1,24,624
14-Nov-2025	744.3	746.95	709	713.2	25,813	28,67,51,586.2	2,18,272
17-Nov-2025	713.15	736.95	710.75	729	18,779	17,26,11,639.25	1,24,685
18-Nov-2025	730.4	737.15	708.2	712.35	21,154	15,10,21,208.75	1,27,116
19-Nov-2025	712.3	712.35	689.55	708.3	24,835	24,55,85,261.45	1,97,700
20-Nov-2025	708.3	716	703	712.85	18,173	14,45,75,603.65	1,13,646
21-Nov-2025	709	709	690	694	17,729	13,09,53,599.6	93,842
24-Nov-2025	698.8	700	677.85	680.8	16,678	18,09,02,191.65	1,56,758
25-Nov-2025	680.8	694.8	672.7	678.9	28,112	39,79,10,942.8	4,55,820
26-Nov-2025	692	730.75	681.25	710.45	48,699	65,20,05,548.2	1,79,321
27-Nov-2025	716.15	717.45	698.5	700.45	9,639	8,67,59,821.25	72,354
28-Nov-2025	705.3	705.65	691.25	700.65	11,305	14,17,22,513.55	1,30,233
01-Dec-2025	697.1	707.55	692.5	702.6	12,659	11,94,03,186.45	1,00,068
02-Dec-2025	702.8	706.6	693.2	697.2	13,591	12,10,64,435.7	1,09,021
03-Dec-2025	698.2	712	685.3	707.75	14,571	13,29,71,170.75	99,396
04-Dec-2025	711	725.85	703.75	723.45	13,551	11,10,36,730.55	77,350
05-Dec-2025	724	730	717.2	721.55	11,354	10,41,25,404.1	75,787
08-Dec-2025	721.55	722.05	694.8	697.25	11,883	10,55,13,315.85	87,412

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice