Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 714.1 | 723 | 706.5 | 710.05 | 14,484 | 19,10,13,213.3 | 91,529 |
25-Jun-2026 | 713.7 | 713.8 | 687 | 690.7 | 12,217 | 14,78,48,548.15 | 94,900 |
29-Jun-2026 | 691.05 | 702.55 | 670.6 | 675.3 | 16,389 | 20,09,77,795.95 | 1,31,342 |
30-Jun-2026 | 676.9 | 694.45 | 673 | 680.05 | 12,548 | 17,32,60,671.95 | 1,27,682 |
01-Jul-2026 | 684.95 | 703.9 | 683.85 | 701.7 | 15,650 | 17,28,67,726.55 | 1,28,395 |
02-Jul-2026 | 705 | 714.4 | 691.05 | 697.2 | 12,442 | 18,37,74,359.6 | 1,50,296 |
03-Jul-2026 | 699.85 | 718.95 | 698.55 | 706.35 | 11,943 | 11,69,20,929.85 | 82,930 |
06-Jul-2026 | 708 | 710.05 | 694.4 | 705.35 | 8,603 | 8,65,61,483.6 | 57,415 |
07-Jul-2026 | 705.35 | 713 | 696.4 | 699.5 | 12,699 | 8,50,53,474.95 | 64,250 |
08-Jul-2026 | 694 | 708 | 681.1 | 686.25 | 10,773 | 10,60,51,576.05 | 76,854 |
09-Jul-2026 | 690 | 711.95 | 687.2 | 702.95 | 11,093 | 8,95,53,167.4 | 65,542 |
10-Jul-2026 | 706.45 | 713.45 | 703 | 709.45 | 12,272 | 9,78,89,322.85 | 78,664 |
13-Jul-2026 | 707 | 723 | 705.05 | 717.8 | 9,036 | 9,12,48,770.4 | 68,247 |
14-Jul-2026 | 717.8 | 735 | 705.05 | 709.75 | 13,630 | 12,10,00,913.85 | 69,810 |
15-Jul-2026 | 711 | 730.9 | 709 | 718.25 | 19,398 | 14,09,38,388.4 | 85,844 |
16-Jul-2026 | 718.5 | 729.35 | 713 | 717.4 | 12,365 | 8,69,46,967.05 | 55,746 |
17-Jul-2026 | 717.4 | 720 | 698.05 | 707.9 | 13,674 | 7,27,97,168.3 | 46,145 |
20-Jul-2026 | 707 | 713.4 | 693 | 697.95 | 11,227 | 7,35,29,643.6 | 47,013 |
21-Jul-2026 | 697.85 | 707.8 | 695.8 | 702.35 | 8,107 | 5,80,53,917.8 | 35,783 |
22-Jul-2026 | 700 | 700.3 | 670.05 | 672.7 | 16,274 | 16,62,00,216.4 | 1,27,111 |
23-Jul-2026 | 669 | 677.85 | 654 | 659.8 | 18,049 | 15,98,76,263.75 | 1,11,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
