Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹932.15

(2.30%)

Jun 10, 2025|11:44:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	794.55	822	740.3	799.45	67,090	1,57,22,47,274.65	7,17,565
13-May-2025	797	809	779.1	780.55	22,706	45,78,30,707.85	2,48,380
14-May-2025	782.6	819	778.05	810.95	22,904	48,35,68,351.95	2,48,157
15-May-2025	815	831.4	790	795.25	24,261	35,58,88,261.65	1,43,992
16-May-2025	798.95	812.95	787.4	796.5	18,976	24,46,35,582.55	1,26,338
19-May-2025	800	862	790.55	855.25	69,895	1,50,33,25,545.1	4,03,569
20-May-2025	857.05	862	835.1	843.35	19,834	30,28,20,845.65	1,39,026
21-May-2025	847.85	879	836.5	875.1	34,120	62,19,19,683.05	2,55,891
22-May-2025	873.75	883.8	866.65	873.9	20,058	28,46,88,214.85	1,62,151
23-May-2025	875.8	881.65	862.3	866.4	18,813	21,29,79,722.6	1,04,920
26-May-2025	875	885	866.4	878.95	15,463	19,30,50,728.3	1,03,081
27-May-2025	878.95	884.9	872.1	880.55	21,499	28,80,85,594.45	1,79,726
28-May-2025	880.6	893.25	864.6	873	21,995	25,05,31,101.25	1,41,240
29-May-2025	873	908	873	903.95	22,943	40,11,07,179.75	1,90,788
30-May-2025	903.95	917	882.95	911	22,317	36,25,23,180.55	2,05,935
02-Jun-2025	915	925.55	886.55	890.25	25,215	32,93,19,000.75	1,65,256
03-Jun-2025	897.35	915.7	891.65	903.75	16,929	18,45,99,698.45	81,031
04-Jun-2025	908	948.45	903.4	931.65	27,696	48,70,47,490.6	2,40,898
05-Jun-2025	939.8	949.5	922.3	925.25	20,500	27,07,82,606.85	1,40,870
06-Jun-2025	929	933.55	906	909.25	15,133	22,25,26,627.65	87,216
09-Jun-2025	921.85	921.85	906.95	911.15	9,510	11,43,77,048.8	56,369

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice