Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 745.1 | 764.95 | 741 | 753.55 | 25,843 | 26,48,32,459.2 | 1,55,540 |
02-Apr-2025 | 756.95 | 767.75 | 742.8 | 752.8 | 19,669 | 21,02,87,402.9 | 1,21,877 |
03-Apr-2025 | 768 | 820.8 | 749.95 | 807 | 67,526 | 1,30,86,62,459.75 | 6,38,726 |
04-Apr-2025 | 804 | 807 | 691 | 695.85 | 1,08,298 | 1,59,80,34,687.5 | 7,81,972 |
07-Apr-2025 | 585 | 655.85 | 574.45 | 649.75 | 57,750 | 86,24,62,659.65 | 4,56,499 |
08-Apr-2025 | 670 | 680 | 638 | 642.85 | 38,876 | 39,11,46,406.45 | 2,27,150 |
09-Apr-2025 | 633.25 | 637.6 | 594.1 | 624.4 | 48,513 | 58,57,25,886.8 | 3,43,955 |
11-Apr-2025 | 667.35 | 681 | 647.3 | 679.4 | 46,199 | 61,00,32,137.2 | 3,16,228 |
15-Apr-2025 | 703.4 | 723.85 | 686 | 713.45 | 30,457 | 37,64,92,494 | 2,17,576 |
16-Apr-2025 | 719.8 | 720.25 | 705.05 | 717.25 | 17,353 | 17,15,24,046 | 88,092 |
17-Apr-2025 | 716 | 736.65 | 709.4 | 733.6 | 23,019 | 24,51,86,655.8 | 1,30,777 |
21-Apr-2025 | 733.6 | 737.3 | 708 | 712.85 | 26,722 | 26,81,92,844.3 | 1,68,279 |
22-Apr-2025 | 710 | 718 | 685.4 | 711.95 | 36,108 | 47,29,95,704.8 | 2,61,979 |
23-Apr-2025 | 715.9 | 744 | 706.1 | 737 | 28,420 | 33,49,09,041.85 | 1,89,915 |
24-Apr-2025 | 733 | 767.8 | 732.25 | 753.9 | 30,675 | 41,45,91,792.15 | 1,82,436 |
25-Apr-2025 | 753.9 | 764.4 | 718 | 735.15 | 22,948 | 21,23,31,227.95 | 1,04,192 |
28-Apr-2025 | 727.2 | 744 | 725.5 | 728.95 | 16,927 | 17,13,39,237.8 | 83,729 |
29-Apr-2025 | 728.95 | 748.95 | 725.55 | 742.15 | 16,861 | 16,83,51,016.55 | 81,410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
