Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹841.5

(2.79%)

Aug 28, 2025|12:54:56 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	922.95	953.75	921	937.3	21,025	20,37,33,545.55	1,19,452
30-Jul-2025	942	954	931.1	946.5	18,705	16,46,59,287.55	93,153
31-Jul-2025	928.5	939	903.5	911.2	25,036	26,54,07,954.6	1,58,793
01-Aug-2025	911.2	918.35	857.4	864	23,132	26,88,22,652.25	1,48,204
04-Aug-2025	864.05	891.95	852.7	888.45	19,076	20,53,47,253.7	1,01,467
05-Aug-2025	893	898.7	865.7	869.35	15,668	12,30,24,382.25	67,789
06-Aug-2025	869.35	875.7	813.05	817.4	32,737	27,56,33,947.15	1,72,132
07-Aug-2025	817.4	840.85	799	837.45	27,597	32,38,56,803.1	2,14,560
08-Aug-2025	837.65	855.05	830	846.25	16,431	17,24,95,871	1,21,400
11-Aug-2025	850.1	860.8	839.65	859.1	14,340	16,97,52,912.85	1,34,283
12-Aug-2025	859	862.35	847.8	856.2	20,519	11,91,63,176.55	77,583
13-Aug-2025	800	812	768.55	790.45	54,006	97,18,69,350.65	5,71,352
14-Aug-2025	793.9	798.95	740.8	757.55	57,388	74,37,91,678.05	5,43,068
18-Aug-2025	758.1	784.5	752	781.3	46,693	42,31,81,248.35	2,89,769
19-Aug-2025	787.35	864	786.05	852.65	72,646	1,07,25,85,785.15	3,12,582
20-Aug-2025	855	855	831	840.75	31,457	26,41,81,896.85	1,48,525
21-Aug-2025	849.05	878.8	847.65	857.8	32,652	43,61,01,692.6	1,78,651
22-Aug-2025	862.1	868.75	851.85	863.25	21,705	25,32,14,138.9	1,22,295
25-Aug-2025	865.8	868.95	825	827.6	30,406	34,95,93,401.1	2,07,229
26-Aug-2025	830.65	835	812.1	818.65	25,216	33,25,82,798.8	1,76,741

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice