Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹645.65

(1.67%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	700	700	675	677.85	15,549	16,79,62,083.95	1,25,979
05-Mar-2026	681.4	702	677.1	698.85	15,441	12,66,95,288.15	1,01,769
06-Mar-2026	701.75	707.9	688.5	700.15	15,464	6,77,87,195.05	48,772
09-Mar-2026	685	686	670.85	681.05	10,256	7,24,05,956.8	53,403
10-Mar-2026	690.35	695	681.05	686.7	11,273	8,14,90,779.3	62,757
11-Mar-2026	686	699.8	678	681.05	11,045	7,85,36,457.75	64,248
12-Mar-2026	671.5	684.8	665.2	678.65	9,765	7,28,66,606.6	49,248
13-Mar-2026	674	681.55	646	650.85	19,002	17,88,43,746.95	1,33,605
16-Mar-2026	644.95	665	624.55	629.35	18,692	15,60,06,406.15	1,26,707
17-Mar-2026	631.3	654.35	631.3	644.55	14,431	9,90,48,256.5	76,528
18-Mar-2026	644.05	661.95	639.9	656.05	13,677	9,42,19,997.6	85,454
19-Mar-2026	650	658.2	642.05	647.15	21,049	15,30,44,415.1	81,623
20-Mar-2026	649.85	659.9	637	644.6	11,250	10,63,29,211.05	95,265
23-Mar-2026	640.95	641	614	617.6	19,829	16,93,83,151.9	1,39,176
24-Mar-2026	639	640	615.15	622.75	23,431	18,05,40,438.2	1,54,227
25-Mar-2026	628.55	657.1	625.95	639	28,429	22,75,53,916.6	1,77,595
27-Mar-2026	636	636	602.5	608.85	27,562	24,53,31,476.15	2,14,481
30-Mar-2026	611.3	611.3	585	591.95	25,435	30,72,28,364.45	2,79,286
01-Apr-2026	610	654.8	610	635.05	16,804	12,55,51,186.25	76,974
02-Apr-2026	633.2	650.5	614.95	645.65	14,392	11,28,43,681.5	69,316

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice