Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹955

(1.09%)

Jul 16, 2025|01:09:52 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	890	906.1	855.6	874.35	20,650	26,78,09,024.7	1,55,959
17-Jun-2025	874.4	883.7	855.4	859.2	22,095	28,68,36,559.3	1,59,265
18-Jun-2025	863.45	896	861.5	880.8	27,232	30,11,78,913.25	1,13,608
19-Jun-2025	880.9	880.9	838.65	842.5	24,861	23,69,93,283.8	1,53,114
20-Jun-2025	846.75	863.95	840.5	853.25	18,094	15,66,18,634.65	76,305
23-Jun-2025	849.8	876.6	843.7	872.95	13,323	14,45,97,906.7	81,540
24-Jun-2025	884	884.5	845.15	853.65	26,599	30,62,24,325.2	1,66,182
25-Jun-2025	855	883	855	866.5	21,527	27,91,19,426.6	1,40,081
26-Jun-2025	870.75	884.8	862.2	872.85	18,065	29,46,06,859.65	1,57,607
27-Jun-2025	880.95	881	857	859.55	12,562	14,45,82,316.4	90,922
30-Jun-2025	863.8	925	863	890.35	25,349	45,08,36,336	2,79,005
01-Jul-2025	898.3	914.4	884.85	912.65	25,742	51,52,51,916.65	2,99,026
02-Jul-2025	913.9	928.9	895.05	897.9	17,338	21,45,77,330.7	1,06,917
03-Jul-2025	897.9	919.5	893.05	904.45	16,976	22,12,96,477.65	1,12,695
04-Jul-2025	906	912.7	898	900.35	11,005	15,48,61,111	1,03,607
07-Jul-2025	904	913.95	887.1	899.1	21,316	35,65,33,268.95	2,04,740
08-Jul-2025	904.65	920	894	916.35	22,956	40,22,72,585	2,22,447
09-Jul-2025	920	932.4	907	912.95	18,485	26,09,81,140.4	1,16,642
10-Jul-2025	923.95	923.95	906.3	911.55	13,465	16,29,20,447.35	77,851
11-Jul-2025	909	929.8	905	927.2	16,516	26,93,50,812	1,18,720
14-Jul-2025	927.2	946.4	912	932.8	23,557	32,26,85,575.3	1,25,263
15-Jul-2025	941.45	962.9	937.45	944.7	25,279	38,09,56,087.7	1,56,824

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice