Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹843.35

(-1.39%)

May 20, 2025|03:51:48 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	733.6	737.3	708	712.85	26,722	26,81,92,844.3	1,68,279
22-Apr-2025	710	718	685.4	711.95	36,108	47,29,95,704.8	2,61,979
23-Apr-2025	715.9	744	706.1	737	28,420	33,49,09,041.85	1,89,915
24-Apr-2025	733	767.8	732.25	753.9	30,675	41,45,91,792.15	1,82,436
25-Apr-2025	753.9	764.4	718	735.15	22,948	21,23,31,227.95	1,04,192
28-Apr-2025	727.2	744	725.5	728.95	16,927	17,13,39,237.8	83,729
29-Apr-2025	728.95	748.95	725.55	742.15	16,861	16,83,51,016.55	81,410
30-Apr-2025	740.55	747.25	710	713.35	15,572	14,26,58,983.5	88,650
02-May-2025	713.35	722.35	695	707.65	14,810	11,81,17,122.55	49,333
05-May-2025	707.95	712.5	695	704.85	17,668	16,15,17,658.8	95,186
06-May-2025	705.25	721.5	695.5	698.6	19,723	18,68,40,723.55	1,15,588
07-May-2025	692	744.1	687.7	737.45	32,761	37,42,69,193.4	2,07,882
08-May-2025	740	775	737.05	744.9	39,714	50,82,47,941.95	2,72,764
09-May-2025	729.95	774.95	724.55	765.45	26,200	36,56,18,722.25	1,89,254
12-May-2025	794.55	822	740.3	799.45	67,090	1,57,22,47,274.65	7,17,565
13-May-2025	797	809	779.1	780.55	22,706	45,78,30,707.85	2,48,380
14-May-2025	782.6	819	778.05	810.95	22,904	48,35,68,351.95	2,48,157
15-May-2025	815	831.4	790	795.25	24,261	35,58,88,261.65	1,43,992
16-May-2025	798.95	812.95	787.4	796.5	18,976	24,46,35,582.55	1,26,338
19-May-2025	800	862	790.55	855.25	69,895	1,50,33,25,545.1	4,03,569

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice