Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 700 | 700.3 | 670.05 | 672.7 | 16,274 | 16,62,00,216.4 | 1,27,111 |
23-Jul-2026 | 669 | 677.85 | 654 | 659.8 | 18,049 | 15,98,76,263.75 | 1,11,984 |
24-Jul-2026 | 658.6 | 684.45 | 654.85 | 673.8 | 13,567 | 8,04,00,567 | 50,258 |
27-Jul-2026 | 685 | 692.95 | 675.05 | 684.35 | 11,994 | 7,20,14,427.65 | 54,639 |
28-Jul-2026 | 684 | 688.4 | 673.2 | 675.65 | 8,794 | 4,01,94,418 | 29,601 |
29-Jul-2026 | 676.1 | 692 | 675.05 | 682.95 | 11,694 | 10,74,77,693.95 | 93,040 |
30-Jul-2026 | 680.15 | 686.4 | 672.75 | 674.3 | 7,641 | 5,69,31,108.2 | 48,164 |
31-Jul-2026 | 661.35 | 674 | 650.8 | 667.15 | 13,829 | 10,39,07,010.4 | 74,788 |
03-Aug-2026 | 670.8 | 693 | 670.65 | 675.8 | 8,103 | 5,87,47,119.6 | 40,412 |
04-Aug-2026 | 678 | 702.8 | 678 | 690 | 24,374 | 13,79,48,411.95 | 1,01,239 |
05-Aug-2026 | 692.5 | 695.95 | 679.8 | 683 | 12,574 | 8,46,53,042 | 69,149 |
06-Aug-2026 | 683 | 699 | 679.8 | 692.25 | 13,328 | 11,49,58,302.65 | 85,445 |
07-Aug-2026 | 691 | 706 | 683 | 685.85 | 13,762 | 12,46,55,644.65 | 89,790 |
10-Aug-2026 | 763 | 823 | 763 | 823 | 32,964 | 2,54,83,65,510.6 | 8,46,384 |
11-Aug-2026 | 848.9 | 932.6 | 826.2 | 883.7 | 3,53,400 | 13,39,83,98,193.55 | 14,46,404 |
12-Aug-2026 | 875.5 | 930.95 | 875.1 | 888.7 | 1,06,624 | 3,22,01,48,798.05 | 4,51,845 |
13-Aug-2026 | 894.9 | 898.95 | 865.1 | 873.65 | 19,550 | 53,17,68,439.65 | 1,34,588 |
14-Aug-2026 | 873 | 881.5 | 845.3 | 851.2 | 18,415 | 34,03,48,678.1 | 1,53,879 |
17-Aug-2026 | 860 | 885 | 851.35 | 861.95 | 24,646 | 45,12,17,624.65 | 2,01,312 |
18-Aug-2026 | 861.95 | 892 | 850 | 874.55 | 17,793 | 27,77,67,444.5 | 1,08,371 |
19-Aug-2026 | 878 | 878.95 | 826.55 | 834.15 | 20,947 | 31,85,81,051.15 | 1,47,399 |
20-Aug-2026 | 837 | 849.5 | 826 | 829.25 | 15,359 | 18,73,24,793.95 | 88,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
