Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 771.2 | 791.05 | 768 | 788.45 | 12,723 | 23,39,97,757.95 | 2,02,854 |
07-May-2026 | 792 | 798 | 775 | 777.65 | 9,389 | 10,81,54,181 | 61,733 |
08-May-2026 | 777.65 | 789 | 762.6 | 766.2 | 12,860 | 11,30,78,857.15 | 73,529 |
11-May-2026 | 763.6 | 777.8 | 740 | 742.85 | 20,169 | 13,97,06,434.95 | 96,873 |
12-May-2026 | 743.5 | 748.7 | 709.7 | 712.7 | 14,861 | 10,58,90,013.35 | 65,421 |
13-May-2026 | 702.95 | 717.45 | 702.9 | 706.6 | 15,998 | 11,98,39,254 | 76,823 |
14-May-2026 | 706.6 | 724.45 | 705 | 719.25 | 8,931 | 6,98,18,059.5 | 36,966 |
15-May-2026 | 719.25 | 725.3 | 705.6 | 711.75 | 11,595 | 9,58,82,919.65 | 56,537 |
18-May-2026 | 705 | 707.9 | 687.05 | 701.3 | 9,126 | 7,41,10,162.9 | 45,181 |
19-May-2026 | 701 | 718.65 | 697.2 | 705.9 | 9,133 | 5,52,88,955.8 | 37,072 |
20-May-2026 | 700.45 | 709.7 | 698.1 | 700.75 | 7,930 | 7,59,30,576 | 47,792 |
21-May-2026 | 710.8 | 711.4 | 701 | 703.5 | 6,809 | 5,52,43,077.45 | 40,467 |
22-May-2026 | 703.5 | 727.25 | 702.65 | 713.1 | 9,004 | 9,20,41,903.05 | 59,050 |
25-May-2026 | 714.15 | 741.4 | 714.15 | 732.45 | 11,618 | 11,74,17,546.3 | 70,996 |
26-May-2026 | 706.8 | 720 | 691.25 | 694.6 | 23,974 | 35,37,91,743.4 | 2,17,028 |
27-May-2026 | 694.6 | 700 | 652.5 | 655.25 | 24,418 | 35,09,01,788.6 | 2,45,020 |
29-May-2026 | 656.25 | 663 | 626 | 633.25 | 29,015 | 32,43,56,178.15 | 2,50,904 |
01-Jun-2026 | 635 | 659.7 | 635 | 642.35 | 16,071 | 12,92,98,771.05 | 87,110 |
02-Jun-2026 | 642.35 | 646.9 | 628.15 | 635.2 | 16,344 | 10,99,17,096.6 | 78,160 |
03-Jun-2026 | 635.2 | 639.65 | 605 | 621.85 | 16,309 | 22,56,13,348 | 1,72,174 |
04-Jun-2026 | 620 | 651 | 615 | 643.75 | 14,109 | 14,62,73,335.35 | 1,09,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
