iifl-logo

Aarti Pharmalabs Ltd Historical Data

832.4
(-0.70%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aarti Pharmalabs Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

860.15

863841843.318,55520,73,65,543.4558,847

26-Sep-2025

822.25

838.75820824.0520,95930,26,05,966.052,12,955

29-Sep-2025

830

839.9802.85809.119,24623,50,06,3121,54,414

30-Sep-2025

809.1

839.95809.1827.6521,16728,70,12,363.91,76,521

01-Oct-2025

828.5

840.3824.95829.111,23719,10,48,774.11,44,459

03-Oct-2025

832

834.95820.05826.911,05120,29,16,632.851,55,931

06-Oct-2025

833.5

835822829.959,76312,66,19,186.288,751

07-Oct-2025

829.95

833825.6829.757,48610,16,32,599.575,576

08-Oct-2025

829.75

846.6827.05837.7514,16814,73,38,704.5560,350

09-Oct-2025

837.8

855.05830.85834.7514,85512,94,93,150.866,450

10-Oct-2025

834.75

834.75826.6831.45,5555,49,52,471.0530,197

13-Oct-2025

833.85

834.65820.1824.858,9608,07,84,174.551,597

14-Oct-2025

824.85

831.65820.7825.657,6546,12,63,177.1537,728

15-Oct-2025

825.8

844.9822.45836.7515,35511,66,90,28687,595

16-Oct-2025

830.2

859830.2856.2515,1729,85,75,896.2555,325

17-Oct-2025

856

856826.3833.715,14211,36,12,74866,917

20-Oct-2025

834

844826838.8517,41017,95,43,680.651,30,904

21-Oct-2025

840.55

875840.5846.92,3212,27,92,481.8518,359

23-Oct-2025

867

869.8835838.36,6405,70,08,661.529,234

24-Oct-2025

842

846.55830.05832.46,3256,76,35,406.3543,426

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.