Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 875.5 | 930.95 | 875.1 | 888.7 | 1,06,624 | 3,22,01,48,798.05 | 4,51,845 |
13-Aug-2026 | 894.9 | 898.95 | 865.1 | 873.65 | 19,550 | 53,17,68,439.65 | 1,34,588 |
14-Aug-2026 | 873 | 881.5 | 845.3 | 851.2 | 18,415 | 34,03,48,678.1 | 1,53,879 |
17-Aug-2026 | 860 | 885 | 851.35 | 861.95 | 24,646 | 45,12,17,624.65 | 2,01,312 |
18-Aug-2026 | 861.95 | 892 | 850 | 874.55 | 17,793 | 27,77,67,444.5 | 1,08,371 |
19-Aug-2026 | 878 | 878.95 | 826.55 | 834.15 | 20,947 | 31,85,81,051.15 | 1,47,399 |
20-Aug-2026 | 837 | 849.5 | 826 | 829.25 | 15,359 | 18,73,24,793.95 | 88,778 |
21-Aug-2026 | 829.25 | 836.95 | 806.4 | 816.8 | 26,498 | 41,89,21,458.05 | 2,55,487 |
24-Aug-2026 | 817 | 859.8 | 808.8 | 843.15 | 32,420 | 63,09,96,975.8 | 2,86,744 |
25-Aug-2026 | 844 | 851.2 | 826.6 | 834.95 | 15,325 | 32,54,44,135.35 | 1,78,667 |
26-Aug-2026 | 838 | 862 | 831.65 | 836.65 | 24,230 | 36,57,41,748.6 | 1,49,115 |
27-Aug-2026 | 836 | 843 | 810.1 | 813.5 | 20,879 | 32,61,07,669.7 | 1,96,700 |
28-Aug-2026 | 818 | 848.9 | 815.75 | 840.7 | 15,849 | 23,17,46,490 | 1,15,783 |
31-Aug-2026 | 839.9 | 864.9 | 829 | 845.4 | 26,610 | 44,36,19,175.95 | 2,28,891 |
01-Sep-2026 | 845 | 874.85 | 836 | 865.2 | 24,707 | 44,08,08,614.1 | 1,91,067 |
02-Sep-2026 | 866 | 879.4 | 859.5 | 867.25 | 19,770 | 29,88,15,762.85 | 1,19,273 |
03-Sep-2026 | 867.25 | 886.95 | 854.5 | 868.1 | 17,803 | 33,05,68,194.6 | 1,38,831 |
04-Sep-2026 | 872 | 879.75 | 854.1 | 858.8 | 19,523 | 39,94,06,199.05 | 2,44,056 |
07-Sep-2026 | 861 | 894.7 | 856.35 | 862.65 | 28,866 | 65,01,01,598 | 3,68,416 |
08-Sep-2026 | 866.9 | 889.7 | 861.55 | 867 | 22,447 | 39,58,00,113 | 2,00,851 |
09-Sep-2026 | 866 | 873 | 820.5 | 829.65 | 31,105 | 46,63,06,804.2 | 2,50,956 |
10-Sep-2026 | 836 | 839 | 814 | 825.75 | 22,019 | 23,49,57,457.15 | 1,12,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
