Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹832.4

(-0.70%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	860.15	863	841	843.3	18,555	20,73,65,543.45	58,847
26-Sep-2025	822.25	838.75	820	824.05	20,959	30,26,05,966.05	2,12,955
29-Sep-2025	830	839.9	802.85	809.1	19,246	23,50,06,312	1,54,414
30-Sep-2025	809.1	839.95	809.1	827.65	21,167	28,70,12,363.9	1,76,521
01-Oct-2025	828.5	840.3	824.95	829.1	11,237	19,10,48,774.1	1,44,459
03-Oct-2025	832	834.95	820.05	826.9	11,051	20,29,16,632.85	1,55,931
06-Oct-2025	833.5	835	822	829.95	9,763	12,66,19,186.2	88,751
07-Oct-2025	829.95	833	825.6	829.75	7,486	10,16,32,599.5	75,576
08-Oct-2025	829.75	846.6	827.05	837.75	14,168	14,73,38,704.55	60,350
09-Oct-2025	837.8	855.05	830.85	834.75	14,855	12,94,93,150.8	66,450
10-Oct-2025	834.75	834.75	826.6	831.4	5,555	5,49,52,471.05	30,197
13-Oct-2025	833.85	834.65	820.1	824.85	8,960	8,07,84,174.5	51,597
14-Oct-2025	824.85	831.65	820.7	825.65	7,654	6,12,63,177.15	37,728
15-Oct-2025	825.8	844.9	822.45	836.75	15,355	11,66,90,286	87,595
16-Oct-2025	830.2	859	830.2	856.25	15,172	9,85,75,896.25	55,325
17-Oct-2025	856	856	826.3	833.7	15,142	11,36,12,748	66,917
20-Oct-2025	834	844	826	838.85	17,410	17,95,43,680.65	1,30,904
21-Oct-2025	840.55	875	840.5	846.9	2,321	2,27,92,481.85	18,359
23-Oct-2025	867	869.8	835	838.3	6,640	5,70,08,661.5	29,234
24-Oct-2025	842	846.55	830.05	832.4	6,325	6,76,35,406.35	43,426

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice