Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹912.65

(2.50%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	915	925.55	886.55	890.25	25,215	32,93,19,000.75	1,65,256
03-Jun-2025	897.35	915.7	891.65	903.75	16,929	18,45,99,698.45	81,031
04-Jun-2025	908	948.45	903.4	931.65	27,696	48,70,47,490.6	2,40,898
05-Jun-2025	939.8	949.5	922.3	925.25	20,500	27,07,82,606.85	1,40,870
06-Jun-2025	929	933.55	906	909.25	15,133	22,25,26,627.65	87,216
09-Jun-2025	921.85	921.85	906.95	911.15	9,510	11,43,77,048.8	56,369
10-Jun-2025	913.9	936.9	909.8	923.5	17,323	22,94,65,267.1	1,11,388
11-Jun-2025	923.5	947.1	912.3	916.85	25,364	29,60,71,955.8	1,40,081
12-Jun-2025	921.4	935.65	912	918.3	19,103	17,58,78,739	80,732
13-Jun-2025	910	916.95	881.5	885.65	24,107	24,69,57,210.85	1,40,884
16-Jun-2025	890	906.1	855.6	874.35	20,650	26,78,09,024.7	1,55,959
17-Jun-2025	874.4	883.7	855.4	859.2	22,095	28,68,36,559.3	1,59,265
18-Jun-2025	863.45	896	861.5	880.8	27,232	30,11,78,913.25	1,13,608
19-Jun-2025	880.9	880.9	838.65	842.5	24,861	23,69,93,283.8	1,53,114
20-Jun-2025	846.75	863.95	840.5	853.25	18,094	15,66,18,634.65	76,305
23-Jun-2025	849.8	876.6	843.7	872.95	13,323	14,45,97,906.7	81,540
24-Jun-2025	884	884.5	845.15	853.65	26,599	30,62,24,325.2	1,66,182
25-Jun-2025	855	883	855	866.5	21,527	27,91,19,426.6	1,40,081
26-Jun-2025	870.75	884.8	862.2	872.85	18,065	29,46,06,859.65	1,57,607
27-Jun-2025	880.95	881	857	859.55	12,562	14,45,82,316.4	90,922
30-Jun-2025	863.8	925	863	890.35	25,349	45,08,36,336	2,79,005

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice