Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 747 | 784 | 736.1 | 779.35 | 21,660 | 24,21,14,392.5 | 1,51,525 |
23-Dec-2025 | 779.35 | 784.25 | 771.4 | 781.15 | 11,823 | 7,59,38,592.05 | 54,754 |
24-Dec-2025 | 775 | 781.15 | 757.25 | 759.8 | 7,644 | 6,88,83,670.6 | 40,646 |
26-Dec-2025 | 759 | 759.8 | 740.6 | 742.5 | 9,391 | 6,30,85,591.7 | 40,060 |
29-Dec-2025 | 742.5 | 742.75 | 726.15 | 731.7 | 9,250 | 7,06,60,687.5 | 50,270 |
30-Dec-2025 | 731.75 | 749.2 | 728.75 | 746.8 | 9,775 | 6,82,68,617.9 | 49,570 |
31-Dec-2025 | 755 | 757.35 | 742.1 | 752.4 | 9,482 | 6,28,30,913.05 | 39,262 |
01-Jan-2026 | 752.4 | 752.5 | 737.65 | 744.2 | 4,423 | 3,82,30,611.9 | 27,557 |
02-Jan-2026 | 744.2 | 746.05 | 736.1 | 742.1 | 9,292 | 5,94,15,719.15 | 49,757 |
05-Jan-2026 | 742.1 | 747.5 | 724.4 | 730.65 | 14,832 | 8,20,65,489.2 | 61,768 |
06-Jan-2026 | 730.2 | 739.7 | 723.15 | 736.9 | 8,857 | 6,42,21,463.95 | 36,120 |
07-Jan-2026 | 736.4 | 756.25 | 736.4 | 747.25 | 6,969 | 7,44,65,404.85 | 47,534 |
08-Jan-2026 | 745 | 745 | 730 | 730.35 | 9,416 | 5,64,09,933.75 | 39,850 |
09-Jan-2026 | 736.2 | 775 | 736.2 | 761.75 | 53,475 | 1,11,22,80,913.7 | 1,86,243 |
12-Jan-2026 | 752 | 769 | 744.7 | 753.9 | 25,230 | 22,68,41,953.8 | 1,00,571 |
13-Jan-2026 | 766.15 | 776.55 | 758.05 | 764.7 | 10,882 | 17,14,63,825.95 | 83,964 |
14-Jan-2026 | 769 | 804.95 | 761.45 | 791.85 | 19,019 | 39,76,34,455.15 | 2,02,151 |
16-Jan-2026 | 796.8 | 817.9 | 781.6 | 802.95 | 18,136 | 23,16,64,498.9 | 1,15,878 |
19-Jan-2026 | 796.1 | 797.35 | 775 | 777.05 | 11,835 | 13,67,60,380.65 | 98,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
