Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹680.8

(-1.90%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	832.4	841.5	829.35	831.15	6,710	6,12,78,515.75	36,812
28-Oct-2025	831.15	845	831.15	843	9,797	8,67,45,471.95	45,588
29-Oct-2025	843	846.7	828.15	831.9	5,345	4,99,35,771.95	34,243
30-Oct-2025	831.9	840.55	820	834.65	5,806	4,47,52,085	25,765
31-Oct-2025	836.3	861.2	832.15	851.95	10,523	8,96,14,479.1	55,577
03-Nov-2025	847.7	862.4	846	858	10,360	7,85,75,239.85	46,371
04-Nov-2025	861.95	861.95	840.8	844.6	6,049	6,67,12,434.8	43,239
06-Nov-2025	856.8	864.4	837	843.9	14,041	17,31,43,251.5	69,864
07-Nov-2025	840	869.85	832.35	864.95	11,012	9,32,92,402.5	60,005
10-Nov-2025	800	800	756	766.05	59,345	76,27,38,487.15	4,94,566
11-Nov-2025	759.05	778	750	771.55	21,393	18,50,53,835.8	1,21,261
12-Nov-2025	769.95	769.95	755.2	759.45	13,513	19,13,63,659.35	1,51,991
13-Nov-2025	755	772.7	741.35	746.6	17,131	20,14,41,333.55	1,24,624
14-Nov-2025	744.3	746.95	709	713.2	25,813	28,67,51,586.2	2,18,272
17-Nov-2025	713.15	736.95	710.75	729	18,779	17,26,11,639.25	1,24,685
18-Nov-2025	730.4	737.15	708.2	712.35	21,154	15,10,21,208.75	1,27,116
19-Nov-2025	712.3	712.35	689.55	708.3	24,835	24,55,85,261.45	1,97,700
20-Nov-2025	708.3	716	703	712.85	18,173	14,45,75,603.65	1,13,646
21-Nov-2025	709	709	690	694	17,729	13,09,53,599.6	93,842
24-Nov-2025	698.8	700	677.85	680.8	16,678	18,09,02,191.65	1,56,758

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice