Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹703.25

(0.64%)

Feb 23, 2026|09:44:48 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	767.3	780	735	766.5	13,682	14,06,65,351.55	66,601
28-Jan-2026	766	771.6	757.65	762.55	7,452	9,33,26,502.25	65,043
29-Jan-2026	758.75	762.55	735.1	749.65	9,914	11,59,93,410.25	83,119
30-Jan-2026	743	759.55	740.05	753.2	13,676	9,61,14,201.65	68,476
01-Feb-2026	753.3	769.5	724.25	736.8	9,075	7,58,57,370.3	37,173
02-Feb-2026	737.2	779.1	737.2	771.5	19,351	23,95,41,468.1	86,077
03-Feb-2026	800	803.5	777.3	796.15	12,024	12,97,48,590.4	56,023
04-Feb-2026	785	791.35	773.55	776.65	9,042	7,64,84,594	50,933
05-Feb-2026	776.65	789.8	772.55	783.35	7,135	5,74,35,454.45	35,530
06-Feb-2026	783.35	785	763.45	776.8	6,925	8,34,13,231.35	40,806
09-Feb-2026	785	799.8	771.1	794.75	13,585	16,60,43,667.4	1,01,026
10-Feb-2026	750	789.3	744.7	764.4	24,720	42,74,28,240.15	2,17,286
11-Feb-2026	764.4	775.6	742.5	749.85	12,477	13,56,68,615.3	1,03,863
12-Feb-2026	745.8	745.8	694	710.85	30,323	45,53,26,061.45	2,47,753
13-Feb-2026	710	715.65	699.3	709.2	9,292	12,14,93,687.9	82,478
16-Feb-2026	710	723	706.25	710.8	11,250	9,35,87,763.4	65,708
17-Feb-2026	717	724.7	706.25	723.65	8,041	6,88,63,132.35	50,068
18-Feb-2026	731.8	731.8	714.9	721.9	7,563	6,70,98,117.35	42,713
19-Feb-2026	722.9	726.45	710	713.3	7,451	6,38,65,900	40,815
20-Feb-2026	714.55	720.55	696.35	698.75	14,782	13,37,80,522.35	1,07,135

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice