Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 980.05 | 980.5 | 950 | 953.35 | 36,798 | 50,23,31,938.2 | 2,39,255 |
08-Oct-2026 | 956 | 958.05 | 868.25 | 879.05 | 67,736 | 1,01,97,41,325.45 | 4,17,098 |
09-Oct-2026 | 880.7 | 892 | 850 | 855.5 | 30,689 | 38,45,17,494.75 | 1,63,513 |
12-Oct-2026 | 865 | 890.75 | 861 | 878.35 | 28,586 | 38,11,38,888.8 | 1,82,911 |
13-Oct-2026 | 878.35 | 888 | 845.15 | 884.5 | 29,486 | 43,27,56,254.9 | 2,16,924 |
14-Oct-2026 | 884 | 884 | 846.8 | 867.65 | 37,518 | 52,25,33,298.15 | 2,57,010 |
15-Oct-2026 | 865 | 870 | 858 | 863.8 | 15,376 | 17,53,12,123.35 | 1,07,181 |
16-Oct-2026 | 867.5 | 890.65 | 864.85 | 873.65 | 21,900 | 26,98,45,025.75 | 1,38,391 |
19-Oct-2026 | 879 | 879 | 830.8 | 832.35 | 29,858 | 38,32,53,748.1 | 2,69,365 |
21-Oct-2026 | 842 | 852.1 | 825.7 | 843.25 | 40,729 | 54,61,29,343.7 | 2,92,260 |
22-Oct-2026 | 840 | 844 | 821 | 828.8 | 33,655 | 34,44,85,834.4 | 2,05,863 |
23-Oct-2026 | 832 | 832 | 782 | 820.85 | 48,791 | 56,56,40,579.25 | 3,02,861 |
26-Oct-2026 | 820 | 843 | 811 | 823.1 | 21,492 | 26,79,33,165.65 | 1,78,534 |
27-Oct-2026 | 830 | 890.6 | 816.4 | 885.9 | 36,693 | 48,38,68,704.15 | 2,75,937 |
28-Oct-2026 | 892.5 | 898.9 | 869.4 | 881.95 | 29,657 | 41,48,44,824.7 | 1,59,181 |
29-Oct-2026 | 900 | 970 | 855 | 927.65 | 1,67,206 | 3,22,44,32,753.35 | 7,05,590 |
30-Oct-2026 | 938 | 938 | 865 | 872.7 | 31,911 | 57,66,16,219.15 | 2,56,224 |
02-Nov-2026 | 873.2 | 898.55 | 870.05 | 888.8 | 33,057 | 41,06,36,719.9 | 1,94,292 |
03-Nov-2026 | 898 | 931.2 | 895 | 919.95 | 39,732 | 62,16,15,554.95 | 3,39,844 |
04-Nov-2026 | 927.4 | 934.5 | 912.6 | 926.5 | 23,539 | 32,47,54,023.4 | 1,59,272 |
05-Nov-2026 | 945 | 946.5 | 917.55 | 928.3 | 19,483 | 30,64,52,400.6 | 1,45,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
