Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 785 | 819.8 | 765 | 813 | 28,500 | 30,17,78,726.85 | 1,38,918 |
17-Sep-2026 | 811 | 836 | 801.95 | 826.95 | 21,834 | 20,06,15,155.7 | 96,854 |
18-Sep-2026 | 827 | 845.7 | 812.4 | 820.4 | 22,382 | 1,56,32,53,137.65 | 12,01,820 |
21-Sep-2026 | 820 | 871.2 | 811.2 | 846.45 | 39,950 | 2,01,23,85,549.85 | 15,31,354 |
22-Sep-2026 | 862 | 909.5 | 861.2 | 883.75 | 61,760 | 1,24,62,78,634.25 | 3,78,143 |
23-Sep-2026 | 885 | 957.3 | 885 | 940.1 | 1,17,728 | 2,76,01,39,164.5 | 6,51,868 |
24-Sep-2026 | 934.5 | 957 | 923.35 | 934.25 | 41,353 | 75,46,20,907.8 | 3,14,068 |
25-Sep-2026 | 930 | 962 | 915.45 | 939.55 | 33,528 | 63,73,06,245.45 | 1,72,314 |
28-Sep-2026 | 940 | 946.4 | 910.5 | 914 | 29,840 | 49,03,63,985.95 | 2,75,169 |
29-Sep-2026 | 912 | 985.05 | 906.2 | 972.8 | 42,698 | 77,43,99,131.9 | 3,30,618 |
30-Sep-2026 | 983.5 | 1,002.4 | 943 | 953.75 | 56,867 | 92,19,38,256.75 | 3,51,605 |
01-Oct-2026 | 953 | 984.85 | 921.75 | 968.5 | 35,756 | 62,38,52,112.9 | 2,73,792 |
05-Oct-2026 | 981 | 991.8 | 940.55 | 946.6 | 38,027 | 60,29,41,084.85 | 2,72,927 |
06-Oct-2026 | 954 | 987 | 954 | 975 | 35,243 | 52,25,07,943.8 | 2,58,200 |
07-Oct-2026 | 980.05 | 980.5 | 950 | 953.35 | 36,798 | 50,23,31,938.2 | 2,39,255 |
08-Oct-2026 | 956 | 958.05 | 868.25 | 879.05 | 67,736 | 1,01,97,41,325.45 | 4,17,098 |
09-Oct-2026 | 880.7 | 892 | 850 | 855.5 | 30,689 | 38,45,17,494.75 | 1,63,513 |
12-Oct-2026 | 865 | 890.75 | 861 | 878.35 | 28,586 | 38,11,38,888.8 | 1,82,911 |
13-Oct-2026 | 878.35 | 888 | 845.15 | 884.5 | 29,486 | 43,27,56,254.9 | 2,16,924 |
14-Oct-2026 | 884 | 884 | 846.8 | 867.65 | 37,518 | 52,25,33,298.15 | 2,57,010 |
15-Oct-2026 | 865 | 870 | 858 | 863.8 | 15,376 | 17,53,12,123.35 | 1,07,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
