Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 834 | 844 | 826 | 838.85 | 17,410 | 17,95,43,680.65 | 1,30,904 |
21-Oct-2025 | 840.55 | 875 | 840.5 | 846.9 | 2,321 | 2,27,92,481.85 | 18,359 |
23-Oct-2025 | 867 | 869.8 | 835 | 838.3 | 6,640 | 5,70,08,661.5 | 29,234 |
24-Oct-2025 | 842 | 846.55 | 830.05 | 832.4 | 6,325 | 6,76,35,406.35 | 43,426 |
27-Oct-2025 | 832.4 | 841.5 | 829.35 | 831.15 | 6,710 | 6,12,78,515.75 | 36,812 |
28-Oct-2025 | 831.15 | 845 | 831.15 | 843 | 9,797 | 8,67,45,471.95 | 45,588 |
29-Oct-2025 | 843 | 846.7 | 828.15 | 831.9 | 5,345 | 4,99,35,771.95 | 34,243 |
30-Oct-2025 | 831.9 | 840.55 | 820 | 834.65 | 5,806 | 4,47,52,085 | 25,765 |
31-Oct-2025 | 836.3 | 861.2 | 832.15 | 851.95 | 10,523 | 8,96,14,479.1 | 55,577 |
03-Nov-2025 | 847.7 | 862.4 | 846 | 858 | 10,360 | 7,85,75,239.85 | 46,371 |
04-Nov-2025 | 861.95 | 861.95 | 840.8 | 844.6 | 6,049 | 6,67,12,434.8 | 43,239 |
06-Nov-2025 | 856.8 | 864.4 | 837 | 843.9 | 14,041 | 17,31,43,251.5 | 69,864 |
07-Nov-2025 | 840 | 869.85 | 832.35 | 864.95 | 11,012 | 9,32,92,402.5 | 60,005 |
10-Nov-2025 | 800 | 800 | 756 | 766.05 | 59,345 | 76,27,38,487.15 | 4,94,566 |
11-Nov-2025 | 759.05 | 778 | 750 | 771.55 | 21,393 | 18,50,53,835.8 | 1,21,261 |
12-Nov-2025 | 769.95 | 769.95 | 755.2 | 759.45 | 13,513 | 19,13,63,659.35 | 1,51,991 |
13-Nov-2025 | 755 | 772.7 | 741.35 | 746.6 | 17,131 | 20,14,41,333.55 | 1,24,624 |
14-Nov-2025 | 744.3 | 746.95 | 709 | 713.2 | 25,813 | 28,67,51,586.2 | 2,18,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.