Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹918.4

(0.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	787.35	864	786.05	852.65	72,646	1,07,25,85,785.15	3,12,582
20-Aug-2025	855	855	831	840.75	31,457	26,41,81,896.85	1,48,525
21-Aug-2025	849.05	878.8	847.65	857.8	32,652	43,61,01,692.6	1,78,651
22-Aug-2025	862.1	868.75	851.85	863.25	21,705	25,32,14,138.9	1,22,295
25-Aug-2025	865.8	868.95	825	827.6	30,406	34,95,93,401.1	2,07,229
26-Aug-2025	830.65	835	812.1	818.65	25,216	33,25,82,798.8	1,76,741
28-Aug-2025	825.05	857	815.3	845.95	19,317	25,47,60,118.05	1,19,682
29-Aug-2025	843.8	853.5	838.15	841.35	12,477	15,54,89,554.65	84,055
01-Sep-2025	847	864	825.05	860.7	14,408	16,77,43,030.7	99,535
02-Sep-2025	869.7	876.9	861.85	870.2	15,378	16,38,93,280.4	92,099
03-Sep-2025	875	888.9	865.6	879.2	21,332	24,14,01,002.85	1,21,963
04-Sep-2025	889	897.5	877.1	881.2	22,768	23,99,91,748.65	1,33,068
05-Sep-2025	881.05	897.1	876.2	882.65	14,801	16,49,61,813.55	79,335
08-Sep-2025	898.85	901.95	874.2	881.6	11,928	13,59,98,921.25	78,325
09-Sep-2025	889	912.5	887	906.65	14,181	21,21,15,383	1,21,000
10-Sep-2025	914.9	914.9	883.8	900.35	26,008	24,13,31,070.8	1,27,908
11-Sep-2025	904.9	917	901	912.45	26,133	15,54,65,814.4	85,789
12-Sep-2025	915	927.8	905.4	926.35	14,299	15,65,80,474.6	81,731
15-Sep-2025	928.7	943.05	913.85	939.5	24,297	25,54,62,579	1,31,214
16-Sep-2025	938.95	946.1	906.95	912.45	26,653	33,25,04,833.3	1,67,889
17-Sep-2025	917	924	910.6	918.4	15,975	17,69,23,227.35	77,518

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice