Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 655 | 660.95 | 631.8 | 649.75 | 11,669 | 9,10,31,738.05 | 68,476 |
07-Apr-2026 | 652 | 655 | 641.05 | 649.7 | 7,560 | 5,00,79,118 | 41,719 |
08-Apr-2026 | 676.6 | 695.8 | 655 | 688.25 | 16,935 | 17,22,46,805.85 | 1,15,019 |
09-Apr-2026 | 697.05 | 697.1 | 675 | 680.95 | 9,711 | 8,10,41,881.45 | 49,283 |
10-Apr-2026 | 686 | 704 | 681 | 689.05 | 7,986 | 7,49,93,854.5 | 49,582 |
13-Apr-2026 | 687.3 | 703.8 | 687 | 691.7 | 18,196 | 14,77,15,909.4 | 93,453 |
15-Apr-2026 | 696.95 | 711 | 696.95 | 702.65 | 14,246 | 11,40,09,291.55 | 75,399 |
16-Apr-2026 | 708 | 710.9 | 694 | 700 | 10,541 | 6,76,58,634.2 | 46,718 |
17-Apr-2026 | 700 | 703.6 | 693.8 | 697.75 | 6,234 | 6,85,74,855.95 | 58,079 |
20-Apr-2026 | 696 | 697.75 | 673 | 676.15 | 9,815 | 9,42,77,525.5 | 83,589 |
21-Apr-2026 | 676.15 | 709.9 | 669.05 | 706.7 | 11,339 | 14,10,22,717.55 | 96,097 |
22-Apr-2026 | 700 | 706.65 | 690 | 693.95 | 14,707 | 12,15,75,118.8 | 89,626 |
23-Apr-2026 | 691.55 | 703.9 | 685.05 | 688.55 | 7,804 | 8,01,70,953.55 | 51,825 |
24-Apr-2026 | 688.35 | 699.8 | 676.8 | 692.95 | 10,533 | 11,21,97,378.55 | 67,630 |
27-Apr-2026 | 690 | 718.95 | 689.05 | 712.75 | 10,187 | 14,52,87,285.15 | 1,12,818 |
28-Apr-2026 | 714 | 735.25 | 708.05 | 712.25 | 14,863 | 19,58,99,723.25 | 1,29,623 |
29-Apr-2026 | 728.3 | 740 | 702.05 | 709.1 | 14,714 | 15,84,69,338.35 | 93,541 |
30-Apr-2026 | 708 | 753.4 | 706.55 | 740.25 | 26,235 | 39,28,46,437.5 | 2,17,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
