Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 644.95 | 665 | 624.55 | 629.35 | 18,692 | 15,60,06,406.15 | 1,26,707 |
17-Mar-2026 | 631.3 | 654.35 | 631.3 | 644.55 | 14,431 | 9,90,48,256.5 | 76,528 |
18-Mar-2026 | 644.05 | 661.95 | 639.9 | 656.05 | 13,677 | 9,42,19,997.6 | 85,454 |
19-Mar-2026 | 650 | 658.2 | 642.05 | 647.15 | 21,049 | 15,30,44,415.1 | 81,623 |
20-Mar-2026 | 649.85 | 659.9 | 637 | 644.6 | 11,250 | 10,63,29,211.05 | 95,265 |
23-Mar-2026 | 640.95 | 641 | 614 | 617.6 | 19,829 | 16,93,83,151.9 | 1,39,176 |
24-Mar-2026 | 639 | 640 | 615.15 | 622.75 | 23,431 | 18,05,40,438.2 | 1,54,227 |
25-Mar-2026 | 628.55 | 657.1 | 625.95 | 639 | 28,429 | 22,75,53,916.6 | 1,77,595 |
27-Mar-2026 | 636 | 636 | 602.5 | 608.85 | 27,562 | 24,53,31,476.15 | 2,14,481 |
30-Mar-2026 | 611.3 | 611.3 | 585 | 591.95 | 25,435 | 30,72,28,364.45 | 2,79,286 |
01-Apr-2026 | 610 | 654.8 | 610 | 635.05 | 16,804 | 12,55,51,186.25 | 76,974 |
02-Apr-2026 | 633.2 | 650.5 | 614.95 | 645.65 | 14,392 | 11,28,43,681.5 | 69,316 |
06-Apr-2026 | 655 | 660.95 | 631.8 | 649.75 | 11,669 | 9,10,31,738.05 | 68,476 |
07-Apr-2026 | 652 | 655 | 641.05 | 649.7 | 7,560 | 5,00,79,118 | 41,719 |
08-Apr-2026 | 676.6 | 695.8 | 655 | 688.25 | 16,935 | 17,22,46,805.85 | 1,15,019 |
09-Apr-2026 | 697.05 | 697.1 | 675 | 680.95 | 9,711 | 8,10,41,881.45 | 49,283 |
10-Apr-2026 | 686 | 704 | 681 | 689.05 | 7,986 | 7,49,93,854.5 | 49,582 |
13-Apr-2026 | 687.3 | 703.8 | 687 | 691.7 | 18,196 | 14,77,15,909.4 | 93,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
