Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 860.15 | 863 | 841 | 843.3 | 18,555 | 20,73,65,543.45 | 58,847 |
26-Sep-2025 | 822.25 | 838.75 | 820 | 824.05 | 20,959 | 30,26,05,966.05 | 2,12,955 |
29-Sep-2025 | 830 | 839.9 | 802.85 | 809.1 | 19,246 | 23,50,06,312 | 1,54,414 |
30-Sep-2025 | 809.1 | 839.95 | 809.1 | 827.65 | 21,167 | 28,70,12,363.9 | 1,76,521 |
01-Oct-2025 | 828.5 | 840.3 | 824.95 | 829.1 | 11,237 | 19,10,48,774.1 | 1,44,459 |
03-Oct-2025 | 832 | 834.95 | 820.05 | 826.9 | 11,051 | 20,29,16,632.85 | 1,55,931 |
06-Oct-2025 | 833.5 | 835 | 822 | 829.95 | 9,763 | 12,66,19,186.2 | 88,751 |
07-Oct-2025 | 829.95 | 833 | 825.6 | 829.75 | 7,486 | 10,16,32,599.5 | 75,576 |
08-Oct-2025 | 829.75 | 846.6 | 827.05 | 837.75 | 14,168 | 14,73,38,704.55 | 60,350 |
09-Oct-2025 | 837.8 | 855.05 | 830.85 | 834.75 | 14,855 | 12,94,93,150.8 | 66,450 |
10-Oct-2025 | 834.75 | 834.75 | 826.6 | 831.4 | 5,555 | 5,49,52,471.05 | 30,197 |
13-Oct-2025 | 833.85 | 834.65 | 820.1 | 824.85 | 8,960 | 8,07,84,174.5 | 51,597 |
14-Oct-2025 | 824.85 | 831.65 | 820.7 | 825.65 | 7,654 | 6,12,63,177.15 | 37,728 |
15-Oct-2025 | 825.8 | 844.9 | 822.45 | 836.75 | 15,355 | 11,66,90,286 | 87,595 |
16-Oct-2025 | 830.2 | 859 | 830.2 | 856.25 | 15,172 | 9,85,75,896.25 | 55,325 |
17-Oct-2025 | 856 | 856 | 826.3 | 833.7 | 15,142 | 11,36,12,748 | 66,917 |
20-Oct-2025 | 834 | 844 | 826 | 838.85 | 17,410 | 17,95,43,680.65 | 1,30,904 |
21-Oct-2025 | 840.55 | 875 | 840.5 | 846.9 | 2,321 | 2,27,92,481.85 | 18,359 |
23-Oct-2025 | 867 | 869.8 | 835 | 838.3 | 6,640 | 5,70,08,661.5 | 29,234 |
24-Oct-2025 | 842 | 846.55 | 830.05 | 832.4 | 6,325 | 6,76,35,406.35 | 43,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.