Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹837.65

(0.95%)

Oct 8, 2025|10:54:58 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	898.85	901.95	874.2	881.6	11,928	13,59,98,921.25	78,325
09-Sep-2025	889	912.5	887	906.65	14,181	21,21,15,383	1,21,000
10-Sep-2025	914.9	914.9	883.8	900.35	26,008	24,13,31,070.8	1,27,908
11-Sep-2025	904.9	917	901	912.45	26,133	15,54,65,814.4	85,789
12-Sep-2025	915	927.8	905.4	926.35	14,299	15,65,80,474.6	81,731
15-Sep-2025	928.7	943.05	913.85	939.5	24,297	25,54,62,579	1,31,214
16-Sep-2025	938.95	946.1	906.95	912.45	26,653	33,25,04,833.3	1,67,889
17-Sep-2025	917	924	910.6	918.4	15,975	17,69,23,227.35	77,518
18-Sep-2025	918.4	927.6	894.05	900.3	14,423	13,55,52,800	77,776
19-Sep-2025	899	940.5	895	930.2	61,669	2,88,53,35,888.55	21,70,601
22-Sep-2025	924.6	924.6	894.05	900	18,124	22,63,04,245.25	1,34,853
23-Sep-2025	900	903.9	868	871.65	12,860	15,34,07,129.35	75,644
24-Sep-2025	874.4	876.15	854.1	857.6	10,532	11,97,70,857.4	50,393
25-Sep-2025	860.15	863	841	843.3	18,555	20,73,65,543.45	58,847
26-Sep-2025	822.25	838.75	820	824.05	20,959	30,26,05,966.05	2,12,955
29-Sep-2025	830	839.9	802.85	809.1	19,246	23,50,06,312	1,54,414
30-Sep-2025	809.1	839.95	809.1	827.65	21,167	28,70,12,363.9	1,76,521
01-Oct-2025	828.5	840.3	824.95	829.1	11,237	19,10,48,774.1	1,44,459
03-Oct-2025	832	834.95	820.05	826.9	11,051	20,29,16,632.85	1,55,931
06-Oct-2025	833.5	835	822	829.95	9,763	12,66,19,186.2	88,751
07-Oct-2025	829.95	833	825.6	829.75	7,486	10,16,32,599.5	75,576

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice