Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 696.95 | 711 | 696.95 | 702.65 | 14,246 | 11,40,09,291.55 | 75,399 |
16-Apr-2026 | 708 | 710.9 | 694 | 700 | 10,541 | 6,76,58,634.2 | 46,718 |
17-Apr-2026 | 700 | 703.6 | 693.8 | 697.75 | 6,234 | 6,85,74,855.95 | 58,079 |
20-Apr-2026 | 696 | 697.75 | 673 | 676.15 | 9,815 | 9,42,77,525.5 | 83,589 |
21-Apr-2026 | 676.15 | 709.9 | 669.05 | 706.7 | 11,339 | 14,10,22,717.55 | 96,097 |
22-Apr-2026 | 700 | 706.65 | 690 | 693.95 | 14,707 | 12,15,75,118.8 | 89,626 |
23-Apr-2026 | 691.55 | 703.9 | 685.05 | 688.55 | 7,804 | 8,01,70,953.55 | 51,825 |
24-Apr-2026 | 688.35 | 699.8 | 676.8 | 692.95 | 10,533 | 11,21,97,378.55 | 67,630 |
27-Apr-2026 | 690 | 718.95 | 689.05 | 712.75 | 10,187 | 14,52,87,285.15 | 1,12,818 |
28-Apr-2026 | 714 | 735.25 | 708.05 | 712.25 | 14,863 | 19,58,99,723.25 | 1,29,623 |
29-Apr-2026 | 728.3 | 740 | 702.05 | 709.1 | 14,714 | 15,84,69,338.35 | 93,541 |
30-Apr-2026 | 708 | 753.4 | 706.55 | 740.25 | 26,235 | 39,28,46,437.5 | 2,17,141 |
04-May-2026 | 751.35 | 809 | 742.5 | 806.1 | 29,490 | 45,26,76,085.15 | 2,11,892 |
05-May-2026 | 811 | 814 | 759.1 | 767.45 | 20,381 | 34,76,30,352.95 | 2,25,432 |
06-May-2026 | 771.2 | 791.05 | 768 | 788.45 | 12,723 | 23,39,97,757.95 | 2,02,854 |
07-May-2026 | 792 | 798 | 775 | 777.65 | 9,389 | 10,81,54,181 | 61,733 |
08-May-2026 | 777.65 | 789 | 762.6 | 766.2 | 12,860 | 11,30,78,857.15 | 73,529 |
11-May-2026 | 763.6 | 777.8 | 740 | 742.85 | 20,169 | 13,97,06,434.95 | 96,873 |
12-May-2026 | 743.5 | 748.7 | 709.7 | 712.7 | 14,861 | 10,58,90,013.35 | 65,421 |
13-May-2026 | 702.95 | 717.45 | 702.9 | 706.6 | 15,998 | 11,98,39,254 | 76,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
