Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 647.6 | 654.6 | 632 | 650.4 | 18,397 | 13,92,56,133.45 | 1,16,533 |
05-NOV-2024 | 648.75 | 668 | 642.35 | 660.7 | 27,160 | 24,14,12,987.55 | 2,08,230 |
06-NOV-2024 | 660.7 | 690 | 656.1 | 678.05 | 21,728 | 21,79,76,508.2 | 1,72,675 |
07-NOV-2024 | 678.05 | 697.9 | 678.05 | 688.1 | 18,631 | 19,32,62,027.35 | 1,60,232 |
08-NOV-2024 | 688.1 | 692 | 655.15 | 658.75 | 12,163 | 8,96,27,668.25 | 61,335 |
11-NOV-2024 | 652.1 | 665.35 | 631.5 | 633.35 | 10,384 | 5,99,12,805.5 | 36,070 |
12-NOV-2024 | 633.6 | 660 | 630 | 654.7 | 15,095 | 10,73,95,390.4 | 77,868 |
13-NOV-2024 | 652 | 664.8 | 630.95 | 648.8 | 22,185 | 18,09,13,712.45 | 1,60,000 |
14-NOV-2024 | 644 | 663 | 635 | 657.35 | 10,906 | 6,88,55,730.25 | 44,709 |
18-NOV-2024 | 659.9 | 672.95 | 626 | 643.65 | 24,753 | 14,48,92,165.35 | 93,844 |
19-NOV-2024 | 649 | 650.8 | 631.3 | 635.15 | 13,587 | 5,45,07,526.25 | 37,782 |
21-NOV-2024 | 635.05 | 640.35 | 602.6 | 616.95 | 22,677 | 12,48,73,548.6 | 96,645 |
22-NOV-2024 | 618.7 | 674.8 | 618.7 | 653.4 | 33,335 | 25,52,47,899.35 | 1,49,179 |
25-NOV-2024 | 655.95 | 662.5 | 632.05 | 635.75 | 9,238 | 6,22,94,132.65 | 43,156 |
26-NOV-2024 | 635.75 | 638.3 | 624 | 626.25 | 10,111 | 6,23,59,423.25 | 55,321 |
27-NOV-2024 | 625 | 635.5 | 623.2 | 627.5 | 12,709 | 5,97,13,143.95 | 44,853 |
28-NOV-2024 | 625 | 634.2 | 622.8 | 624.4 | 8,997 | 4,06,29,525.2 | 30,734 |
29-NOV-2024 | 622.9 | 635 | 618.95 | 633.9 | 8,733 | 5,41,20,392.55 | 42,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
