Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹837.45

(2.45%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	904.65	920	894	916.35	22,956	40,22,72,585	2,22,447
09-Jul-2025	920	932.4	907	912.95	18,485	26,09,81,140.4	1,16,642
10-Jul-2025	923.95	923.95	906.3	911.55	13,465	16,29,20,447.35	77,851
11-Jul-2025	909	929.8	905	927.2	16,516	26,93,50,812	1,18,720
14-Jul-2025	927.2	946.4	912	932.8	23,557	32,26,85,575.3	1,25,263
15-Jul-2025	941.45	962.9	937.45	944.7	25,279	38,09,56,087.7	1,56,824
16-Jul-2025	949.7	971	937.5	964.9	23,571	30,31,17,389.45	1,47,206
17-Jul-2025	970	970	951.1	957.9	16,162	20,76,59,980.55	98,046
18-Jul-2025	962.4	964.15	933.5	951.3	14,867	17,13,46,918.25	78,733
21-Jul-2025	952	962.35	950	950.7	12,832	11,50,38,147.2	58,179
22-Jul-2025	950.7	957	924	934.6	16,860	21,04,63,666.1	1,08,437
23-Jul-2025	940.95	969.5	930.05	946.9	31,680	50,51,97,366.05	2,77,790
24-Jul-2025	955	955	935.45	938.9	15,943	15,27,99,446.15	93,193
25-Jul-2025	946.8	947.8	929.45	944.15	13,951	17,48,89,000.55	91,284
28-Jul-2025	944.25	947	918.3	922.95	25,262	21,09,16,996.9	1,15,359
29-Jul-2025	922.95	953.75	921	937.3	21,025	20,37,33,545.55	1,19,452
30-Jul-2025	942	954	931.1	946.5	18,705	16,46,59,287.55	93,153
31-Jul-2025	928.5	939	903.5	911.2	25,036	26,54,07,954.6	1,58,793
01-Aug-2025	911.2	918.35	857.4	864	23,132	26,88,22,652.25	1,48,204
04-Aug-2025	864.05	891.95	852.7	888.45	19,076	20,53,47,253.7	1,01,467
05-Aug-2025	893	898.7	865.7	869.35	15,668	12,30,24,382.25	67,789
06-Aug-2025	869.35	875.7	813.05	817.4	32,737	27,56,33,947.15	1,72,132
07-Aug-2025	817.4	840.85	799	837.45	27,597	32,38,56,803.1	2,14,560

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice