Aarti Pharma

Aarti Pharmalabs Ltd Historical Data

NSEBSE

₹746.8

(2.06%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	697.1	707.55	692.5	702.6	12,659	11,94,03,186.45	1,00,068
02-Dec-2025	702.8	706.6	693.2	697.2	13,591	12,10,64,435.7	1,09,021
03-Dec-2025	698.2	712	685.3	707.75	14,571	13,29,71,170.75	99,396
04-Dec-2025	711	725.85	703.75	723.45	13,551	11,10,36,730.55	77,350
05-Dec-2025	724	730	717.2	721.55	11,354	10,41,25,404.1	75,787
08-Dec-2025	721.55	722.05	694.8	697.25	11,883	10,55,13,315.85	87,412
09-Dec-2025	697.25	728.5	686.4	724.75	12,546	10,24,66,021	68,171
10-Dec-2025	723.7	725.8	702.95	708.15	8,222	5,56,41,554.95	33,946
11-Dec-2025	708.95	754.95	705	747.9	17,753	20,96,39,807.2	1,11,690
12-Dec-2025	747.75	748	734.05	740.45	10,828	8,86,51,138.4	51,238
15-Dec-2025	756	763.85	746.7	757.3	18,322	22,15,29,690.25	1,11,446
16-Dec-2025	757.3	763.15	745.45	754.95	11,527	7,48,64,611.85	46,217
17-Dec-2025	756	756	727.25	730.25	8,696	10,89,63,806.95	79,996
18-Dec-2025	734.35	738	722.15	727.5	12,833	10,60,06,858.35	71,302
19-Dec-2025	727.4	750.45	727.4	747.1	10,656	10,25,39,179.55	72,124
22-Dec-2025	747	784	736.1	779.35	21,660	24,21,14,392.5	1,51,525
23-Dec-2025	779.35	784.25	771.4	781.15	11,823	7,59,38,592.05	54,754
24-Dec-2025	775	781.15	757.25	759.8	7,644	6,88,83,670.6	40,646
26-Dec-2025	759	759.8	740.6	742.5	9,391	6,30,85,591.7	40,060
29-Dec-2025	742.5	742.75	726.15	731.7	9,250	7,06,60,687.5	50,270

Aarti Pharma: Related NEWS

No Record Found

Invest wise with Expert advice