Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 694.6 | 700 | 652.5 | 655.25 | 24,418 | 35,09,01,788.6 | 2,45,020 |
29-May-2026 | 656.25 | 663 | 626 | 633.25 | 29,015 | 32,43,56,178.15 | 2,50,904 |
01-Jun-2026 | 635 | 659.7 | 635 | 642.35 | 16,071 | 12,92,98,771.05 | 87,110 |
02-Jun-2026 | 642.35 | 646.9 | 628.15 | 635.2 | 16,344 | 10,99,17,096.6 | 78,160 |
03-Jun-2026 | 635.2 | 639.65 | 605 | 621.85 | 16,309 | 22,56,13,348 | 1,72,174 |
04-Jun-2026 | 620 | 651 | 615 | 643.75 | 14,109 | 14,62,73,335.35 | 1,09,383 |
05-Jun-2026 | 644 | 653.75 | 623.15 | 628.3 | 17,615 | 17,53,11,687.4 | 1,24,777 |
08-Jun-2026 | 614.95 | 621.7 | 604.15 | 606.35 | 17,783 | 16,15,65,612.05 | 1,24,389 |
09-Jun-2026 | 609.05 | 628 | 607 | 625.25 | 7,829 | 7,00,35,425.7 | 58,697 |
10-Jun-2026 | 624.6 | 633.3 | 618.05 | 622.25 | 9,350 | 9,15,83,223.35 | 70,383 |
11-Jun-2026 | 620 | 634.45 | 616.65 | 622.35 | 8,922 | 8,79,25,106.65 | 72,899 |
12-Jun-2026 | 625.05 | 644 | 625.05 | 641.15 | 13,243 | 9,25,31,292.5 | 70,011 |
15-Jun-2026 | 654.05 | 654.05 | 637.2 | 640.65 | 11,486 | 7,88,07,241.75 | 59,120 |
16-Jun-2026 | 641.9 | 649.2 | 635.85 | 639.35 | 9,575 | 6,36,73,147 | 47,119 |
17-Jun-2026 | 639.35 | 654.9 | 639.35 | 648.2 | 11,982 | 8,80,21,948.5 | 74,253 |
18-Jun-2026 | 648.3 | 660 | 645.9 | 658.5 | 12,233 | 8,75,27,826.45 | 70,292 |
19-Jun-2026 | 657.4 | 706 | 653 | 691.8 | 32,839 | 46,67,41,231.7 | 2,39,838 |
22-Jun-2026 | 691.8 | 699 | 673.85 | 678 | 10,266 | 9,49,82,313.25 | 73,439 |
23-Jun-2026 | 680.8 | 743.6 | 680.8 | 710.6 | 66,231 | 1,32,72,15,188.2 | 4,03,048 |
24-Jun-2026 | 714.1 | 723 | 706.5 | 710.05 | 14,484 | 19,10,13,213.3 | 91,529 |
25-Jun-2026 | 713.7 | 713.8 | 687 | 690.7 | 12,217 | 14,78,48,548.15 | 94,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
