Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 27.3 | 29.3 | 23.31 | 25.33 | 194 | 4,43,221 | 9,814 |
13-Jan-2026 | 25.83 | 27.64 | 25.1 | 26.01 | 54 | 45,867 | 1,300 |
14-Jan-2026 | 27.99 | 27.99 | 26 | 26.01 | 51 | 42,633 | 1,185 |
16-Jan-2026 | 27.98 | 27.98 | 25.5 | 26.2 | 43 | 20,600 | 679 |
19-Jan-2026 | 27.67 | 27.67 | 25.52 | 26.2 | 55 | 1,27,656 | 4,336 |
20-Jan-2026 | 27.2 | 27.2 | 24.3 | 26.65 | 39 | 28,93,242 | 1,09,384 |
21-Jan-2026 | 26.73 | 27.98 | 24.95 | 25.73 | 57 | 32,70,760 | 1,26,874 |
22-Jan-2026 | 25 | 27.35 | 24.86 | 26.08 | 46 | 47,646 | 1,408 |
23-Jan-2026 | 26.98 | 26.98 | 24.7 | 24.84 | 44 | 53,497 | 1,242 |
27-Jan-2026 | 25.7 | 26.95 | 25.05 | 26.51 | 57 | 69,240 | 2,501 |
28-Jan-2026 | 26.88 | 28.5 | 25.1 | 27.39 | 59 | 1,31,689 | 3,882 |
29-Jan-2026 | 26.6 | 28.3 | 26 | 26.54 | 46 | 42,861 | 1,420 |
30-Jan-2026 | 27.95 | 27.95 | 26.2 | 26.83 | 34 | 28,954 | 1,051 |
01-Feb-2026 | 27.4 | 27.4 | 25 | 25.01 | 71 | 1,61,538 | 4,904 |
02-Feb-2026 | 25 | 25.79 | 24.01 | 24.5 | 58 | 51,50,760 | 2,10,950 |
03-Feb-2026 | 25 | 25.99 | 24.51 | 25.71 | 45 | 49,151 | 1,332 |
04-Feb-2026 | 24.55 | 25.98 | 24.55 | 25.49 | 37 | 80,248 | 2,689 |
05-Feb-2026 | 24 | 27.2 | 24 | 27.18 | 70 | 1,56,146 | 4,900 |
06-Feb-2026 | 27.49 | 27.49 | 24.81 | 24.91 | 130 | 2,80,944 | 7,374 |
09-Feb-2026 | 26.85 | 26.85 | 24.81 | 25.57 | 54 | 1,98,885 | 6,756 |
10-Feb-2026 | 25.65 | 26.9 | 25.65 | 26.65 | 51 | 1,42,961 | 5,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
