Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 34.6 | 34.6 | 33.01 | 33.22 | 57 | 1,34,791 | 2,581 |
23-Sep-2025 | 34.55 | 34.55 | 33.02 | 33.44 | 36 | 1,01,738 | 1,807 |
24-Sep-2025 | 33 | 34.19 | 32.99 | 34.08 | 82 | 2,83,515 | 6,034 |
25-Sep-2025 | 34.2 | 34.2 | 32.26 | 32.61 | 60 | 2,21,896 | 6,507 |
26-Sep-2025 | 32.61 | 33.34 | 32.01 | 32.38 | 35 | 55,818 | 1,584 |
29-Sep-2025 | 33.75 | 33.75 | 31.5 | 32.26 | 45 | 49,113 | 1,343 |
30-Sep-2025 | 32.5 | 32.99 | 31.65 | 31.8 | 17 | 17,700 | 448 |
01-Oct-2025 | 32.74 | 32.74 | 31.81 | 31.88 | 44 | 58,369 | 1,142 |
03-Oct-2025 | 31.9 | 32.83 | 31.9 | 32.03 | 42 | 1,44,661 | 3,684 |
06-Oct-2025 | 32.72 | 32.72 | 30.55 | 30.99 | 150 | 6,28,694 | 13,298 |
07-Oct-2025 | 33.5 | 33.5 | 31.01 | 31.97 | 78 | 2,25,131 | 4,892 |
08-Oct-2025 | 33.89 | 33.89 | 31.13 | 32 | 60 | 1,03,016 | 2,410 |
09-Oct-2025 | 33.34 | 33.34 | 31.85 | 32.67 | 21 | 43,169 | 1,288 |
10-Oct-2025 | 33.3 | 33.3 | 31.8 | 32.7 | 36 | 49,509 | 966 |
13-Oct-2025 | 32.59 | 32.75 | 31.43 | 32.45 | 39 | 1,11,505 | 2,256 |
14-Oct-2025 | 33.95 | 33.95 | 31.35 | 31.7 | 41 | 80,205 | 2,158 |
15-Oct-2025 | 33 | 33 | 31 | 31.74 | 58 | 61,618 | 1,268 |
16-Oct-2025 | 31.7 | 32.79 | 31.5 | 32.47 | 38 | 21,506 | 645 |
17-Oct-2025 | 33.34 | 33.34 | 31.43 | 32.48 | 17 | 21,775 | 640 |
20-Oct-2025 | 32.48 | 33.5 | 31.41 | 33.13 | 83 | 4,67,825 | 12,579 |
21-Oct-2025 | 32.6 | 33 | 32.51 | 32.53 | 23 | 63,967 | 1,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.