Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.33 | 26.96 | 26.3 | 26.46 | 131 | 1,31,954.29 | 3,182 |
01-Oct-2026 | 26.96 | 27.78 | 26.2 | 27.6 | 120 | 2,21,284.08 | 5,608 |
05-Oct-2026 | 27.78 | 28.28 | 26.6 | 27.11 | 118 | 1,02,312.88 | 2,262 |
06-Oct-2026 | 27.87 | 28.3 | 26.65 | 27.51 | 96 | 2,90,456.42 | 6,333 |
07-Oct-2026 | 27.51 | 27.78 | 26.75 | 27.66 | 204 | 96,396.24 | 3,246 |
08-Oct-2026 | 27.67 | 29.87 | 26.53 | 28.45 | 427 | 6,89,068.07 | 19,594 |
09-Oct-2026 | 30 | 30.9 | 29.02 | 30.17 | 569 | 15,92,484.99 | 34,731 |
12-Oct-2026 | 31.5 | 33.18 | 30.8 | 33.18 | 470 | 13,34,777.7 | 27,591 |
13-Oct-2026 | 34.85 | 36.49 | 34 | 36.49 | 326 | 9,73,452.81 | 18,269 |
14-Oct-2026 | 36.85 | 38.3 | 35.16 | 36.33 | 839 | 20,90,961.63 | 34,755 |
15-Oct-2026 | 34.65 | 35.99 | 34.52 | 34.52 | 119 | 4,59,031.52 | 10,376 |
16-Oct-2026 | 32.85 | 36.24 | 32.8 | 36.23 | 307 | 18,46,262.35 | 36,963 |
19-Oct-2026 | 36.23 | 36.5 | 34.42 | 34.42 | 129 | 6,32,939.43 | 13,610 |
21-Oct-2026 | 34.42 | 34.42 | 32.7 | 32.7 | 166 | 5,13,229.88 | 12,948 |
22-Oct-2026 | 32.99 | 32.99 | 31.07 | 31.07 | 92 | 1,80,383.83 | 3,960 |
23-Oct-2026 | 29.71 | 31.98 | 29.52 | 29.52 | 124 | 2,48,587.94 | 7,109 |
26-Oct-2026 | 28.16 | 29.5 | 28.05 | 28.05 | 202 | 2,29,059.73 | 5,688 |
27-Oct-2026 | 27.99 | 28.9 | 27.12 | 27.41 | 161 | 3,26,686.06 | 10,155 |
28-Oct-2026 | 27.5 | 28.78 | 26.56 | 28.78 | 128 | 4,71,099.91 | 8,914 |
29-Oct-2026 | 29.9 | 29.9 | 27.62 | 28.03 | 115 | 2,88,554.73 | 9,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
