ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹34

(3.41%)

Jun 2, 2025|12:25:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	26.65	28.95	26.65	27.93	52	1,76,577	3,970
06-May-2025	27.51	27.88	27.05	27.15	47	85,841	2,084
07-May-2025	28.8	28.8	27.1	27.34	13	34,109	691
08-May-2025	29.25	29.25	27.1	27.47	17	34,356	1,216
09-May-2025	28.78	28.78	25.25	26.76	22	18,621	637
12-May-2025	28.29	28.29	27.11	28.16	20	23,858	770
13-May-2025	27.6	29.2	26.4	27.88	54	58,88,940	2,06,142
14-May-2025	29	30.3	29	29.93	69	61,24,457	2,05,814
15-May-2025	32.49	32.49	30.51	31.36	138	36,44,705	1,13,769
16-May-2025	31.98	35	30.51	33.35	116	99,61,979	3,07,585
19-May-2025	33.4	33.4	30.5	31.46	112	1,29,77,596	4,06,369
20-May-2025	32.2	33.3	31.55	32.09	136	1,04,29,427	3,15,686
21-May-2025	32.78	33.11	32	32.69	90	1,64,12,720	5,02,090
22-May-2025	33.38	33.39	30.85	32.36	104	98,57,066	3,04,513
23-May-2025	33.38	33.38	31.65	32.72	75	97,47,782	3,02,568
26-May-2025	33.48	35.99	32.5	32.65	154	1,03,98,226	3,05,866
27-May-2025	32.96	33.49	31.65	33.47	98	1,66,90,229	5,06,200
28-May-2025	33.82	33.82	30.81	31.95	118	14,89,082	44,476
29-May-2025	32.08	32.78	31	32.16	82	2,52,422	5,652
30-May-2025	33	33.4	31.9	32.88	58	1,67,491	3,943

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice