Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 27.98 | 28.64 | 27.06 | 27.55 | 178 | 4,58,070.52 | 12,730 |
25-Aug-2026 | 27.55 | 27.9 | 26.8 | 27.62 | 178 | 48,974.56 | 1,578 |
26-Aug-2026 | 27.26 | 28.46 | 26.52 | 27.91 | 94 | 1,37,069.9 | 4,146 |
27-Aug-2026 | 27.88 | 29.3 | 27.11 | 27.51 | 132 | 1,85,128.07 | 5,265 |
28-Aug-2026 | 28.8 | 28.8 | 27 | 27.99 | 87 | 76,631.39 | 2,378 |
31-Aug-2026 | 27.15 | 27.95 | 26.81 | 27.44 | 79 | 1,23,536.25 | 3,425 |
01-Sep-2026 | 27.29 | 28.35 | 26.81 | 27.93 | 63 | 2,73,077.17 | 7,535 |
02-Sep-2026 | 27.93 | 27.93 | 26.63 | 27.58 | 84 | 4,00,529.81 | 13,831 |
03-Sep-2026 | 27.85 | 27.85 | 27 | 27.45 | 76 | 1,49,046.04 | 5,375 |
04-Sep-2026 | 28.4 | 28.4 | 27.2 | 27.86 | 107 | 1,75,622.07 | 5,563 |
07-Sep-2026 | 27.5 | 28.99 | 27 | 28.39 | 221 | 1,32,660.85 | 3,702 |
08-Sep-2026 | 28.39 | 28.39 | 27.21 | 27.77 | 102 | 82,753.89 | 2,159 |
09-Sep-2026 | 27.77 | 29 | 27.5 | 27.99 | 128 | 1,81,360.7 | 4,203 |
10-Sep-2026 | 27.99 | 29 | 27.51 | 27.78 | 124 | 3,54,698.19 | 3,579 |
11-Sep-2026 | 27.91 | 28.37 | 27.43 | 28.09 | 139 | 2,04,808.22 | 5,265 |
15-Sep-2026 | 28.09 | 28.6 | 26.81 | 27.83 | 77 | 1,45,798.76 | 4,536 |
16-Sep-2026 | 27.82 | 28.14 | 26.92 | 27 | 76 | 1,27,750.01 | 3,026 |
17-Sep-2026 | 26.03 | 27 | 25.65 | 26.61 | 191 | 3,76,884.67 | 11,827 |
18-Sep-2026 | 26.61 | 27.46 | 26 | 26.07 | 127 | 1,93,507.14 | 6,442 |
21-Sep-2026 | 26.45 | 27.05 | 26.34 | 27.01 | 128 | 2,21,153.02 | 5,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
