Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 31.45 | 31.79 | 30.05 | 31.74 | 26 | 88,578 | 1,685 |
16-Dec-2025 | 31.63 | 31.63 | 30.52 | 31.23 | 28 | 37,922 | 1,021 |
17-Dec-2025 | 30.3 | 31.62 | 30.3 | 30.63 | 19 | 44,557 | 1,054 |
18-Dec-2025 | 30.31 | 31.4 | 30.31 | 31.18 | 27 | 71,90,211 | 2,33,088 |
19-Dec-2025 | 30.41 | 31.45 | 30.32 | 30.68 | 39 | 1,04,947 | 2,964 |
22-Dec-2025 | 32.5 | 32.5 | 30.41 | 30.43 | 33 | 44,197 | 1,113 |
23-Dec-2025 | 31.25 | 32 | 30.5 | 31.24 | 32 | 69,453 | 2,082 |
24-Dec-2025 | 30.51 | 31.2 | 30.51 | 31.2 | 7 | 5,134 | 157 |
26-Dec-2025 | 30.39 | 31 | 30.3 | 30.84 | 29 | 59,001 | 1,874 |
29-Dec-2025 | 30.55 | 30.55 | 28.6 | 29.85 | 43 | 69,627 | 1,830 |
30-Dec-2025 | 29.85 | 30.95 | 29 | 30.06 | 43 | 67,945 | 1,787 |
31-Dec-2025 | 29.75 | 30.89 | 29.01 | 30 | 42 | 39,683 | 1,214 |
01-Jan-2026 | 29.85 | 31.2 | 29.2 | 30.61 | 20 | 24,591 | 785 |
02-Jan-2026 | 31.94 | 31.94 | 29.6 | 30.62 | 38 | 57,790 | 1,621 |
05-Jan-2026 | 30.75 | 31.7 | 29.95 | 31.18 | 24 | 26,852 | 775 |
06-Jan-2026 | 31.8 | 31.8 | 30 | 30.47 | 30 | 33,791 | 920 |
07-Jan-2026 | 30.55 | 31.15 | 30.2 | 31.07 | 14 | 7,095 | 163 |
08-Jan-2026 | 31.22 | 31.22 | 27.6 | 28.39 | 97 | 1,52,029 | 4,371 |
09-Jan-2026 | 29.59 | 29.59 | 26 | 27.97 | 92 | 1,27,308 | 2,443 |
12-Jan-2026 | 27.3 | 29.3 | 23.31 | 25.33 | 194 | 4,43,221 | 9,814 |
13-Jan-2026 | 25.83 | 27.64 | 25.1 | 26.01 | 54 | 45,867 | 1,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
