Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 36.65 | 37.5 | 35.5 | 35.96 | 131 | 4,44,860 | 8,555 |
14-Aug-2025 | 36.8 | 36.8 | 35.02 | 35.22 | 42 | 56,930 | 1,249 |
18-Aug-2025 | 36.89 | 36.89 | 35.25 | 35.98 | 39 | 32,007 | 555 |
19-Aug-2025 | 35.98 | 36.89 | 35.5 | 35.85 | 51 | 1,46,993 | 2,403 |
20-Aug-2025 | 36 | 36.48 | 34.99 | 35.7 | 65 | 5,79,396 | 15,376 |
21-Aug-2025 | 35.2 | 36.22 | 35.2 | 35.9 | 24 | 75,223 | 1,938 |
22-Aug-2025 | 35 | 35.99 | 34.2 | 34.69 | 45 | 1,20,286 | 2,900 |
25-Aug-2025 | 34.52 | 34.52 | 33.5 | 33.96 | 80 | 6,12,136 | 16,426 |
26-Aug-2025 | 34.05 | 34.88 | 34.05 | 34.35 | 35 | 84,299 | 2,352 |
28-Aug-2025 | 35.8 | 35.8 | 33.3 | 34.28 | 37 | 69,779 | 1,957 |
29-Aug-2025 | 34.28 | 34.87 | 31.02 | 32.1 | 93 | 2,51,477 | 6,174 |
01-Sep-2025 | 32.89 | 33 | 31.5 | 32.35 | 49 | 1,33,577 | 3,545 |
02-Sep-2025 | 32.99 | 32.99 | 31.51 | 32.02 | 102 | 3,84,056 | 9,138 |
03-Sep-2025 | 32 | 32.84 | 31.7 | 32.7 | 51 | 1,60,655 | 3,940 |
04-Sep-2025 | 35 | 35 | 32.32 | 32.32 | 46 | 2,12,021 | 4,062 |
05-Sep-2025 | 32.16 | 32.5 | 31.6 | 31.94 | 30 | 1,04,388 | 3,248 |
08-Sep-2025 | 31.5 | 34.6 | 31.5 | 33.84 | 135 | 4,11,431 | 9,870 |
09-Sep-2025 | 33.9 | 34.6 | 33.1 | 33.82 | 87 | 6,05,503 | 14,887 |
10-Sep-2025 | 32.8 | 34.1 | 32.8 | 33.51 | 35 | 1,52,430 | 2,855 |
11-Sep-2025 | 34.18 | 34.18 | 33.11 | 33.37 | 51 | 1,02,582 | 2,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.