ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹34.2

(-4.74%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	32.7	36.5	32.01	35.6	170	13,17,630	37,575
24-Jul-2025	37.7	42.72	36.65	40.52	579	34,21,920	45,154
25-Jul-2025	40.47	41	36	36.51	222	6,11,692	10,083
28-Jul-2025	38.48	39.89	36	36.17	155	5,47,764	8,273
29-Jul-2025	37.64	37.99	35.21	37.35	111	2,78,262	5,127
30-Jul-2025	38.49	38.49	35.1	35.72	156	3,51,296	6,047
31-Jul-2025	35.72	37.5	35.1	36.73	47	96,775	2,379
01-Aug-2025	37.7	37.7	36	36.5	48	90,898	1,878
04-Aug-2025	35.95	37.45	35.51	36.61	59	1,44,494	2,425
05-Aug-2025	36	37.5	35.72	37.15	101	5,12,271	10,294
06-Aug-2025	37.8	37.8	33	33.76	179	10,43,526	22,488
07-Aug-2025	34.5	34.5	32.2	34.24	97	3,25,688	6,270
08-Aug-2025	33.7	35.69	33.7	34.48	58	1,51,943	3,792
11-Aug-2025	35.75	36.59	34.34	36.37	87	1,50,453	2,992
12-Aug-2025	36.49	36.99	34.78	36.04	120	4,11,108	8,336
13-Aug-2025	36.65	37.5	35.5	35.96	131	4,44,860	8,555
14-Aug-2025	36.8	36.8	35.02	35.22	42	56,930	1,249
18-Aug-2025	36.89	36.89	35.25	35.98	39	32,007	555
19-Aug-2025	35.98	36.89	35.5	35.85	51	1,46,993	2,403
20-Aug-2025	36	36.48	34.99	35.7	65	5,79,396	15,376
21-Aug-2025	35.2	36.22	35.2	35.9	24	75,223	1,938

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice