iifl-logo

ABans Enterprises Ltd Historical Data

32.53
(-1.81%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABans Enterprises Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

34.6

34.633.0133.22571,34,7912,581

23-Sep-2025

34.55

34.5533.0233.44361,01,7381,807

24-Sep-2025

33

34.1932.9934.08822,83,5156,034

25-Sep-2025

34.2

34.232.2632.61602,21,8966,507

26-Sep-2025

32.61

33.3432.0132.383555,8181,584

29-Sep-2025

33.75

33.7531.532.264549,1131,343

30-Sep-2025

32.5

32.9931.6531.81717,700448

01-Oct-2025

32.74

32.7431.8131.884458,3691,142

03-Oct-2025

31.9

32.8331.932.03421,44,6613,684

06-Oct-2025

32.72

32.7230.5530.991506,28,69413,298

07-Oct-2025

33.5

33.531.0131.97782,25,1314,892

08-Oct-2025

33.89

33.8931.1332601,03,0162,410

09-Oct-2025

33.34

33.3431.8532.672143,1691,288

10-Oct-2025

33.3

33.331.832.73649,509966

13-Oct-2025

32.59

32.7531.4332.45391,11,5052,256

14-Oct-2025

33.95

33.9531.3531.74180,2052,158

15-Oct-2025

33

333131.745861,6181,268

16-Oct-2025

31.7

32.7931.532.473821,506645

17-Oct-2025

33.34

33.3431.4332.481721,775640

20-Oct-2025

32.48

33.531.4133.13834,67,82512,579

21-Oct-2025

32.6

3332.5132.532363,9671,938

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.