iifl-logo

ABans Enterprises Ltd Historical Data

31.49
(-1.01%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ABans Enterprises Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

33.38

33.3831.6532.727597,47,7823,02,568

26-May-2025

33.48

35.9932.532.651541,03,98,2263,05,866

27-May-2025

32.96

33.4931.6533.47981,66,90,2295,06,200

28-May-2025

33.82

33.8230.8131.9511814,89,08244,476

29-May-2025

32.08

32.783132.16822,52,4225,652

30-May-2025

33

33.431.932.88581,67,4913,943

02-Jun-2025

33.8

35.4932.0434.921153,99,1299,283

03-Jun-2025

35.62

3734.6235.681193,53,4117,834

04-Jun-2025

35.06

35.333.9534.43921,63,9914,125

05-Jun-2025

35

3533.2134.28601,21,3013,326

06-Jun-2025

35.6

35.633.133.2682,15,5754,964

09-Jun-2025

34.35

34.7432.5132.941033,64,4278,531

10-Jun-2025

33.77

33.7732.53336595,3172,234

11-Jun-2025

32.75

33.6532.7533.02461,43,2973,287

12-Jun-2025

33.5

33.532.5133.46681,49,5972,563

13-Jun-2025

33

333232.49781,03,0082,404

16-Jun-2025

32.03

33.253233.255098,9242,389

17-Jun-2025

33.8

33.832.2832.91541,82,7633,495

18-Jun-2025

33

33.3931.8632.186293,0772,196

19-Jun-2025

31.66

32.631.0431.816784,1241,631

20-Jun-2025

31.65

32.430.8331.49641,01,2752,173

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.