Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 23.01 | 24.8 | 22 | 22.78 | 93 | 64,39,020 | 2,83,365 |
17-Mar-2026 | 22.11 | 23.4 | 21.99 | 22 | 70 | 2,37,018 | 9,526 |
18-Mar-2026 | 22.98 | 22.98 | 22.07 | 22.6 | 23 | 54,323 | 2,167 |
19-Mar-2026 | 22.6 | 22.9 | 21.27 | 21.73 | 43 | 38,528 | 1,336 |
20-Mar-2026 | 21.9 | 22.85 | 21.16 | 21.75 | 40 | 82,602 | 3,355 |
23-Mar-2026 | 21.85 | 21.85 | 19.2 | 19.99 | 113 | 1,75,903 | 6,200 |
24-Mar-2026 | 20 | 20.02 | 17 | 18.91 | 114 | 68,33,462 | 3,48,909 |
25-Mar-2026 | 20.22 | 21.49 | 20 | 21.25 | 64 | 53,59,343 | 2,53,584 |
27-Mar-2026 | 21.25 | 21.49 | 19.15 | 19.44 | 84 | 62,61,922 | 3,17,610 |
30-Mar-2026 | 21.4 | 21.4 | 19.51 | 20.23 | 31 | 62,644 | 2,629 |
01-Apr-2026 | 21.6 | 22.5 | 20.71 | 22.19 | 26 | 53,946 | 2,036 |
02-Apr-2026 | 22.63 | 23 | 20.76 | 22.84 | 66 | 1,71,958 | 5,376 |
06-Apr-2026 | 22.84 | 22.84 | 21.11 | 21.8 | 42 | 46,808 | 1,373 |
07-Apr-2026 | 21.8 | 22.5 | 21.21 | 22.22 | 17 | 29,252 | 1,011 |
08-Apr-2026 | 22.22 | 22.96 | 22.22 | 22.84 | 30 | 37,944 | 1,598 |
09-Apr-2026 | 22.9 | 22.9 | 21.55 | 22.73 | 31 | 42,111 | 1,314 |
10-Apr-2026 | 22.64 | 23.15 | 22.11 | 23 | 23 | 72,447 | 2,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
