Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29.68 | 29.68 | 28 | 28.03 | 31 | 46,669 | 1,505 |
11-Apr-2025 | 29.05 | 30.74 | 28.25 | 30 | 65 | 7,26,227 | 20,626 |
15-Apr-2025 | 30.89 | 31.74 | 30 | 30.14 | 43 | 77,772 | 1,978 |
16-Apr-2025 | 30.79 | 30.79 | 29.39 | 30.05 | 29 | 2,08,657 | 6,702 |
17-Apr-2025 | 31.3 | 31.3 | 29.6 | 30.86 | 34 | 53,056 | 1,417 |
21-Apr-2025 | 31.78 | 31.78 | 30.31 | 30.8 | 25 | 47,592 | 1,141 |
22-Apr-2025 | 31.6 | 31.6 | 29.18 | 29.65 | 64 | 1,72,270 | 4,314 |
23-Apr-2025 | 29.6 | 30.49 | 29.6 | 29.7 | 29 | 57,690 | 1,805 |
24-Apr-2025 | 31.48 | 31.48 | 29.54 | 30.14 | 37 | 1,01,280 | 2,563 |
25-Apr-2025 | 30.5 | 30.5 | 28.63 | 29.71 | 39 | 74,255 | 2,237 |
28-Apr-2025 | 31.19 | 31.19 | 28.55 | 28.8 | 18 | 15,532 | 389 |
29-Apr-2025 | 28.8 | 29 | 27.51 | 27.69 | 39 | 1,45,378 | 5,146 |
30-Apr-2025 | 27.71 | 28.97 | 27 | 27.04 | 40 | 45,229 | 1,639 |
02-May-2025 | 26.4 | 27.95 | 26.4 | 26.52 | 61 | 1,71,515 | 4,748 |
05-May-2025 | 26.65 | 28.95 | 26.65 | 27.93 | 52 | 1,76,577 | 3,970 |
06-May-2025 | 27.51 | 27.88 | 27.05 | 27.15 | 47 | 85,841 | 2,084 |
07-May-2025 | 28.8 | 28.8 | 27.1 | 27.34 | 13 | 34,109 | 691 |
08-May-2025 | 29.25 | 29.25 | 27.1 | 27.47 | 17 | 34,356 | 1,216 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
