ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹36.5

(-0.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	32.7	32.7	30.15	31.01	66	1,52,445	3,557
04-Jul-2025	31.99	31.99	30.5	31.82	24	32,981	852
07-Jul-2025	32.45	33.11	31.5	31.85	146	3,77,476	7,686
08-Jul-2025	31.9	32.55	30.05	31.03	95	1,77,486	4,029
09-Jul-2025	31.5	32.3	30.71	31.25	67	1,97,309	4,638
10-Jul-2025	31.25	31.85	30.34	30.87	42	57,672	1,741
11-Jul-2025	31.25	31.25	29.5	29.79	97	1,14,693	3,410
14-Jul-2025	31	31.5	30	31.01	62	1,93,360	5,439
15-Jul-2025	31	31.9	30.45	31.5	27	25,953	723
16-Jul-2025	32.5	32.5	30.41	31.18	88	2,13,195	2,964
17-Jul-2025	30.66	31.85	30.66	30.93	31	29,281	681
18-Jul-2025	30.47	33	30.47	32.02	82	4,89,646	13,032
21-Jul-2025	32.5	33.45	31.45	32.85	114	9,85,727	26,665
22-Jul-2025	32.75	33.75	32.26	32.46	75	1,71,290	3,653
23-Jul-2025	32.7	36.5	32.01	35.6	170	13,17,630	37,575
24-Jul-2025	37.7	42.72	36.65	40.52	579	34,21,920	45,154
25-Jul-2025	40.47	41	36	36.51	222	6,11,692	10,083
28-Jul-2025	38.48	39.89	36	36.17	155	5,47,764	8,273
29-Jul-2025	37.64	37.99	35.21	37.35	111	2,78,262	5,127
30-Jul-2025	38.49	38.49	35.1	35.72	156	3,51,296	6,047
31-Jul-2025	35.72	37.5	35.1	36.73	47	96,775	2,379
01-Aug-2025	37.7	37.7	36	36.5	48	90,898	1,878

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice