Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 24.75 | 25 | 24.45 | 24.5 | 30 | 73,98,050 | 3,01,352 |
24-Feb-2026 | 26 | 26 | 24.02 | 25.16 | 36 | 23,118 | 591 |
25-Feb-2026 | 27.88 | 27.88 | 24.26 | 24.35 | 49 | 74,30,044 | 3,04,236 |
26-Feb-2026 | 24.35 | 24.8 | 24.13 | 24.36 | 31 | 59,17,398 | 2,42,661 |
27-Feb-2026 | 24.4 | 25.9 | 24.1 | 24.98 | 30 | 74,445 | 3,025 |
02-Mar-2026 | 20.41 | 23.5 | 20.41 | 22.25 | 138 | 70,15,014 | 3,09,779 |
04-Mar-2026 | 22.98 | 22.98 | 21.5 | 22.7 | 19 | 10,955 | 476 |
05-Mar-2026 | 22 | 22.7 | 20.17 | 22.69 | 75 | 68,06,731 | 3,03,087 |
06-Mar-2026 | 23.98 | 23.98 | 22 | 23.25 | 22 | 13,601 | 579 |
09-Mar-2026 | 24.8 | 24.8 | 22 | 22.02 | 52 | 83,699 | 3,087 |
10-Mar-2026 | 22.05 | 23.7 | 22.05 | 22.14 | 26 | 34,541 | 1,308 |
11-Mar-2026 | 22.14 | 23.49 | 21.55 | 22.01 | 56 | 90,265 | 3,444 |
12-Mar-2026 | 25 | 25.65 | 23.1 | 24.63 | 196 | 80,89,765 | 3,13,817 |
13-Mar-2026 | 25.89 | 26 | 23.11 | 23.85 | 112 | 1,64,879 | 5,151 |
16-Mar-2026 | 23.01 | 24.8 | 22 | 22.78 | 93 | 64,39,020 | 2,83,365 |
17-Mar-2026 | 22.11 | 23.4 | 21.99 | 22 | 70 | 2,37,018 | 9,526 |
18-Mar-2026 | 22.98 | 22.98 | 22.07 | 22.6 | 23 | 54,323 | 2,167 |
19-Mar-2026 | 22.6 | 22.9 | 21.27 | 21.73 | 43 | 38,528 | 1,336 |
20-Mar-2026 | 21.9 | 22.85 | 21.16 | 21.75 | 40 | 82,602 | 3,355 |
23-Mar-2026 | 21.85 | 21.85 | 19.2 | 19.99 | 113 | 1,75,903 | 6,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
