Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 33.38 | 33.38 | 31.65 | 32.72 | 75 | 97,47,782 | 3,02,568 |
26-May-2025 | 33.48 | 35.99 | 32.5 | 32.65 | 154 | 1,03,98,226 | 3,05,866 |
27-May-2025 | 32.96 | 33.49 | 31.65 | 33.47 | 98 | 1,66,90,229 | 5,06,200 |
28-May-2025 | 33.82 | 33.82 | 30.81 | 31.95 | 118 | 14,89,082 | 44,476 |
29-May-2025 | 32.08 | 32.78 | 31 | 32.16 | 82 | 2,52,422 | 5,652 |
30-May-2025 | 33 | 33.4 | 31.9 | 32.88 | 58 | 1,67,491 | 3,943 |
02-Jun-2025 | 33.8 | 35.49 | 32.04 | 34.92 | 115 | 3,99,129 | 9,283 |
03-Jun-2025 | 35.62 | 37 | 34.62 | 35.68 | 119 | 3,53,411 | 7,834 |
04-Jun-2025 | 35.06 | 35.3 | 33.95 | 34.43 | 92 | 1,63,991 | 4,125 |
05-Jun-2025 | 35 | 35 | 33.21 | 34.28 | 60 | 1,21,301 | 3,326 |
06-Jun-2025 | 35.6 | 35.6 | 33.1 | 33.2 | 68 | 2,15,575 | 4,964 |
09-Jun-2025 | 34.35 | 34.74 | 32.51 | 32.94 | 103 | 3,64,427 | 8,531 |
10-Jun-2025 | 33.77 | 33.77 | 32.53 | 33 | 65 | 95,317 | 2,234 |
11-Jun-2025 | 32.75 | 33.65 | 32.75 | 33.02 | 46 | 1,43,297 | 3,287 |
12-Jun-2025 | 33.5 | 33.5 | 32.51 | 33.46 | 68 | 1,49,597 | 2,563 |
13-Jun-2025 | 33 | 33 | 32 | 32.49 | 78 | 1,03,008 | 2,404 |
16-Jun-2025 | 32.03 | 33.25 | 32 | 33.25 | 50 | 98,924 | 2,389 |
17-Jun-2025 | 33.8 | 33.8 | 32.28 | 32.91 | 54 | 1,82,763 | 3,495 |
18-Jun-2025 | 33 | 33.39 | 31.86 | 32.18 | 62 | 93,077 | 2,196 |
19-Jun-2025 | 31.66 | 32.6 | 31.04 | 31.81 | 67 | 84,124 | 1,631 |
20-Jun-2025 | 31.65 | 32.4 | 30.83 | 31.49 | 64 | 1,01,275 | 2,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.