ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹29.79

(-3.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	33	33	32	32.49	78	1,03,008	2,404
16-Jun-2025	32.03	33.25	32	33.25	50	98,924	2,389
17-Jun-2025	33.8	33.8	32.28	32.91	54	1,82,763	3,495
18-Jun-2025	33	33.39	31.86	32.18	62	93,077	2,196
19-Jun-2025	31.66	32.6	31.04	31.81	67	84,124	1,631
20-Jun-2025	31.65	32.4	30.83	31.49	64	1,01,275	2,173
23-Jun-2025	32.84	32.84	29.7	29.87	110	3,64,090	10,850
24-Jun-2025	30.05	30.89	30.05	30.49	23	49,050	1,118
25-Jun-2025	30.79	30.79	30.15	30.31	52	83,861	2,756
26-Jun-2025	30.69	34.2	30	32.04	96	4,79,773	13,666
27-Jun-2025	32.2	33.45	31.46	32.01	44	48,343	1,147
30-Jun-2025	32.45	32.99	31.56	32	56	3,01,935	6,962
01-Jul-2025	32.85	32.85	30.81	31.59	60	71,162	1,671
02-Jul-2025	32.49	32.49	31.2	31.46	27	15,313	402
03-Jul-2025	32.7	32.7	30.15	31.01	66	1,52,445	3,557
04-Jul-2025	31.99	31.99	30.5	31.82	24	32,981	852
07-Jul-2025	32.45	33.11	31.5	31.85	146	3,77,476	7,686
08-Jul-2025	31.9	32.55	30.05	31.03	95	1,77,486	4,029
09-Jul-2025	31.5	32.3	30.71	31.25	67	1,97,309	4,638
10-Jul-2025	31.25	31.85	30.34	30.87	42	57,672	1,741
11-Jul-2025	31.25	31.25	29.5	29.79	97	1,14,693	3,410

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice