Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 26 | 27.3 | 26 | 26.26 | 61 | 3,12,606.97 | 7,129 |
12-Aug-2026 | 27.57 | 27.57 | 27.57 | 27.57 | 19 | 1,34,210.76 | 4,868 |
13-Aug-2026 | 28.94 | 28.94 | 28.94 | 28.94 | 35 | 2,67,463.48 | 9,240 |
14-Aug-2026 | 30.38 | 30.38 | 30.38 | 30.38 | 38 | 4,38,839.1 | 14,443 |
17-Aug-2026 | 31.89 | 31.89 | 31.89 | 31.89 | 18 | 98,603.88 | 3,092 |
18-Aug-2026 | 32.79 | 32.79 | 30.3 | 30.3 | 241 | 8,62,085.42 | 25,174 |
19-Aug-2026 | 28.9 | 30 | 28.79 | 28.79 | 163 | 3,05,465.1 | 9,446 |
20-Aug-2026 | 28.79 | 29.99 | 27.36 | 27.36 | 246 | 6,21,401.07 | 16,383 |
21-Aug-2026 | 27.49 | 28.72 | 27.37 | 27.98 | 186 | 3,91,041.33 | 9,644 |
24-Aug-2026 | 27.98 | 28.64 | 27.06 | 27.55 | 178 | 4,58,070.52 | 12,730 |
25-Aug-2026 | 27.55 | 27.9 | 26.8 | 27.62 | 178 | 48,974.56 | 1,578 |
26-Aug-2026 | 27.26 | 28.46 | 26.52 | 27.91 | 94 | 1,37,069.9 | 4,146 |
27-Aug-2026 | 27.88 | 29.3 | 27.11 | 27.51 | 132 | 1,85,128.07 | 5,265 |
28-Aug-2026 | 28.8 | 28.8 | 27 | 27.99 | 87 | 76,631.39 | 2,378 |
31-Aug-2026 | 27.15 | 27.95 | 26.81 | 27.44 | 79 | 1,23,536.25 | 3,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
