ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹32.53

(-1.81%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	34.6	34.6	33.01	33.22	57	1,34,791	2,581
23-Sep-2025	34.55	34.55	33.02	33.44	36	1,01,738	1,807
24-Sep-2025	33	34.19	32.99	34.08	82	2,83,515	6,034
25-Sep-2025	34.2	34.2	32.26	32.61	60	2,21,896	6,507
26-Sep-2025	32.61	33.34	32.01	32.38	35	55,818	1,584
29-Sep-2025	33.75	33.75	31.5	32.26	45	49,113	1,343
30-Sep-2025	32.5	32.99	31.65	31.8	17	17,700	448
01-Oct-2025	32.74	32.74	31.81	31.88	44	58,369	1,142
03-Oct-2025	31.9	32.83	31.9	32.03	42	1,44,661	3,684
06-Oct-2025	32.72	32.72	30.55	30.99	150	6,28,694	13,298
07-Oct-2025	33.5	33.5	31.01	31.97	78	2,25,131	4,892
08-Oct-2025	33.89	33.89	31.13	32	60	1,03,016	2,410
09-Oct-2025	33.34	33.34	31.85	32.67	21	43,169	1,288
10-Oct-2025	33.3	33.3	31.8	32.7	36	49,509	966
13-Oct-2025	32.59	32.75	31.43	32.45	39	1,11,505	2,256
14-Oct-2025	33.95	33.95	31.35	31.7	41	80,205	2,158
15-Oct-2025	33	33	31	31.74	58	61,618	1,268
16-Oct-2025	31.7	32.79	31.5	32.47	38	21,506	645
17-Oct-2025	33.34	33.34	31.43	32.48	17	21,775	640
20-Oct-2025	32.48	33.5	31.41	33.13	83	4,67,825	12,579
21-Oct-2025	32.6	33	32.51	32.53	23	63,967	1,938

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice