ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹31.45

(-2.15%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	33.89	33.89	31.13	32	60	1,03,016	2,410
09-Oct-2025	33.34	33.34	31.85	32.67	21	43,169	1,288
10-Oct-2025	33.3	33.3	31.8	32.7	36	49,509	966
13-Oct-2025	32.59	32.75	31.43	32.45	39	1,11,505	2,256
14-Oct-2025	33.95	33.95	31.35	31.7	41	80,205	2,158
15-Oct-2025	33	33	31	31.74	58	61,618	1,268
16-Oct-2025	31.7	32.79	31.5	32.47	38	21,506	645
17-Oct-2025	33.34	33.34	31.43	32.48	17	21,775	640
20-Oct-2025	32.48	33.5	31.41	33.13	83	4,67,825	12,579
21-Oct-2025	32.6	33	32.51	32.53	23	63,967	1,938
23-Oct-2025	32.7	34.5	32.7	33.69	66	3,09,094	6,430
24-Oct-2025	34.25	34.25	33.1	33.79	47	1,43,298	3,285
27-Oct-2025	33.74	34.75	32.6	33.32	50	48,962	981
28-Oct-2025	35	35	32.3	33.61	33	94,165	1,616
29-Oct-2025	33.6	33.6	32.73	32.8	21	97,587	2,753
30-Oct-2025	32.8	33.5	32.51	33.48	30	61,125	1,639
31-Oct-2025	33.48	33.48	32.02	32.25	49	72,964	2,042
03-Nov-2025	34	34	32.25	33.12	30	55,619	1,322
04-Nov-2025	33.28	33.28	32.11	32.5	46	1,52,962	4,067
06-Nov-2025	34.6	34.6	31.15	32.14	39	90,420	1,805
07-Nov-2025	33	33	31.16	31.45	63	2,09,439	4,815

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice