Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 27 | 27 | 22.3 | 26.5 | 23 | 15,205.35 | 487 |
21-Apr-2026 | 26.45 | 26.45 | 24.15 | 24.9 | 96 | 73,979.35 | 2,887 |
22-Apr-2026 | 28 | 28 | 25 | 26 | 117 | 83,540.75 | 2,558 |
23-Apr-2026 | 27.85 | 27.85 | 26 | 26.45 | 77 | 63,055.2 | 2,279 |
24-Apr-2026 | 26.9 | 27.8 | 24.25 | 26.25 | 112 | 1,57,372.35 | 4,554 |
27-Apr-2026 | 28 | 29.95 | 26.3 | 27.55 | 236 | 1,55,040.5 | 4,185 |
28-Apr-2026 | 31.5 | 33.05 | 31 | 33.05 | 411 | 21,46,094.1 | 36,497 |
29-Apr-2026 | 39.65 | 39.65 | 38.1 | 39.65 | 589 | 58,59,748.85 | 77,203 |
30-Apr-2026 | 43.6 | 43.6 | 41.55 | 43.6 | 1,509 | 95,19,304.25 | 1,34,330 |
04-May-2026 | 47.96 | 47.96 | 47.96 | 47.96 | 148 | 14,91,603.96 | 27,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
