Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 27.5 | 28.99 | 27 | 28.39 | 221 | 1,32,660.85 | 3,702 |
08-Sep-2026 | 28.39 | 28.39 | 27.21 | 27.77 | 102 | 82,753.89 | 2,159 |
09-Sep-2026 | 27.77 | 29 | 27.5 | 27.99 | 128 | 1,81,360.7 | 4,203 |
10-Sep-2026 | 27.99 | 29 | 27.51 | 27.78 | 124 | 3,54,698.19 | 3,579 |
11-Sep-2026 | 27.91 | 28.37 | 27.43 | 28.09 | 139 | 2,04,808.22 | 5,265 |
15-Sep-2026 | 28.09 | 28.6 | 26.81 | 27.83 | 77 | 1,45,798.76 | 4,536 |
16-Sep-2026 | 27.82 | 28.14 | 26.92 | 27 | 76 | 1,27,750.01 | 3,026 |
17-Sep-2026 | 26.03 | 27 | 25.65 | 26.61 | 191 | 3,76,884.67 | 11,827 |
18-Sep-2026 | 26.61 | 27.46 | 26 | 26.07 | 127 | 1,93,507.14 | 6,442 |
21-Sep-2026 | 26.45 | 27.05 | 26.34 | 27.01 | 128 | 2,21,153.02 | 5,653 |
22-Sep-2026 | 27.49 | 27.49 | 26.34 | 27.29 | 104 | 1,85,665.29 | 4,506 |
23-Sep-2026 | 27.7 | 28.38 | 26.5 | 26.86 | 101 | 1,84,607.3 | 4,810 |
24-Sep-2026 | 27.34 | 27.34 | 26.35 | 27.25 | 92 | 58,475.86 | 1,811 |
25-Sep-2026 | 27.38 | 27.38 | 26.36 | 27.18 | 132 | 97,067.99 | 3,123 |
28-Sep-2026 | 27.3 | 27.48 | 25.95 | 26.84 | 265 | 3,17,451.42 | 8,275 |
29-Sep-2026 | 27.3 | 27.3 | 26.13 | 26.87 | 145 | 1,15,881.32 | 2,734 |
30-Sep-2026 | 26.33 | 26.96 | 26.3 | 26.46 | 131 | 1,31,954.29 | 3,182 |
01-Oct-2026 | 26.96 | 27.78 | 26.2 | 27.6 | 120 | 2,21,284.08 | 5,608 |
05-Oct-2026 | 27.78 | 28.28 | 26.6 | 27.11 | 118 | 1,02,312.88 | 2,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
