ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹24.98

(2.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	26.88	28.5	25.1	27.39	59	1,31,689	3,882
29-Jan-2026	26.6	28.3	26	26.54	46	42,861	1,420
30-Jan-2026	27.95	27.95	26.2	26.83	34	28,954	1,051
01-Feb-2026	27.4	27.4	25	25.01	71	1,61,538	4,904
02-Feb-2026	25	25.79	24.01	24.5	58	51,50,760	2,10,950
03-Feb-2026	25	25.99	24.51	25.71	45	49,151	1,332
04-Feb-2026	24.55	25.98	24.55	25.49	37	80,248	2,689
05-Feb-2026	24	27.2	24	27.18	70	1,56,146	4,900
06-Feb-2026	27.49	27.49	24.81	24.91	130	2,80,944	7,374
09-Feb-2026	26.85	26.85	24.81	25.57	54	1,98,885	6,756
10-Feb-2026	25.65	26.9	25.65	26.65	51	1,42,961	5,099
11-Feb-2026	26.12	26.51	24.56	25.1	86	1,84,423	5,211
12-Feb-2026	25.99	25.99	24.5	25.12	40	53,825	1,697
13-Feb-2026	25.98	25.98	24.07	25.01	39	1,28,154	3,016
16-Feb-2026	25.6	26	24.5	24.95	28	25,469	715
17-Feb-2026	25.49	25.49	24.15	24.76	28	23,331	923
18-Feb-2026	24.8	25.15	24.01	24.74	32	1,05,601	3,101
19-Feb-2026	26.4	26.4	24.08	24.73	46	41,039	1,219
20-Feb-2026	24.89	24.89	24.02	24.75	29	73,95,674	3,00,616
23-Feb-2026	24.75	25	24.45	24.5	30	73,98,050	3,01,352
24-Feb-2026	26	26	24.02	25.16	36	23,118	591
25-Feb-2026	27.88	27.88	24.26	24.35	49	74,30,044	3,04,236
26-Feb-2026	24.35	24.8	24.13	24.36	31	59,17,398	2,42,661

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice