Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 8.77 | 8.77 | 8.49 | 8.49 | 3 | 4,166 | 490 |
17-Jun-2026 | 8.4 | 8.45 | 8.4 | 8.43 | 4 | 1,273 | 151 |
22-Jun-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 6 | 4,392 | 521 |
23-Jun-2026 | 8.85 | 8.85 | 8.4 | 8.4 | 3 | 50 | 6 |
24-Jun-2026 | 8 | 8 | 8 | 8 | 8 | 10,488 | 1,311 |
25-Jun-2026 | 8 | 8 | 8 | 8 | 1 | 11,880 | 1,485 |
29-Jun-2026 | 8 | 8 | 8 | 8 | 4 | 920 | 115 |
30-Jun-2026 | 8 | 8 | 8 | 8 | 3 | 1,720 | 215 |
01-Jul-2026 | 8 | 8.39 | 8 | 8.39 | 5 | 4,134 | 493 |
02-Jul-2026 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | 269 | 32 |
06-Jul-2026 | 8.41 | 8.41 | 7.99 | 8.41 | 4 | 4,020 | 503 |
08-Jul-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 11 | 18,560 | 2,101 |
09-Jul-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 2 | 1,082 | 117 |
10-Jul-2026 | 8.79 | 9.5 | 8.79 | 9.49 | 10 | 40,752 | 4,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
