Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 7.41 | 7.41 | 6.89 | 6.89 | 9 | 1,402 | 203 |
07-Nov-2025 | 6.55 | 7.23 | 6.55 | 7.23 | 10 | 58,209 | 7,999 |
10-Nov-2025 | 7.23 | 7.58 | 7.23 | 7.58 | 9 | 640 | 87 |
11-Nov-2025 | 7.58 | 7.58 | 7.21 | 7.21 | 4 | 58 | 8 |
12-Nov-2025 | 7.21 | 7.21 | 6.86 | 6.88 | 7 | 9,138 | 1,324 |
13-Nov-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7 | 16,541 | 2,291 |
14-Nov-2025 | 7.58 | 7.58 | 6.86 | 6.86 | 10 | 16,829 | 2,177 |
18-Nov-2025 | 6.86 | 7.2 | 6.6 | 6.6 | 8 | 90,790 | 12,614 |
19-Nov-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6 | 29,667 | 4,281 |
20-Nov-2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7 | 4,340 | 597 |
21-Nov-2025 | 7.3 | 7.63 | 7.3 | 7.35 | 6 | 21,167 | 2,883 |
24-Nov-2025 | 7.35 | 7.7 | 7.35 | 7.68 | 7 | 6,673 | 868 |
25-Nov-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 6 | 3,294 | 429 |
26-Nov-2025 | 7.32 | 8.06 | 7.32 | 8.05 | 9 | 63,582 | 7,890 |
27-Nov-2025 | 8.05 | 8.05 | 7.65 | 7.65 | 5 | 2,567 | 319 |
28-Nov-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 7 | 1 |
01-Dec-2025 | 8.02 | 8.02 | 7.27 | 7.27 | 7 | 2,243 | 303 |
02-Dec-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 3 | 1,456 | 200 |
03-Dec-2025 | 7.64 | 7.64 | 6.92 | 6.92 | 5 | 146 | 21 |
04-Dec-2025 | 7.26 | 7.26 | 6.58 | 6.58 | 13 | 50,951 | 7,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.