Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 4 | 5,388 | 760 |
27-Mar-2026 | 7.09 | 7.09 | 6.74 | 6.74 | 4 | 1,698 | 240 |
30-Mar-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 6 | 1 |
01-Apr-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 44 | 7 |
06-Apr-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 385 | 60 |
09-Apr-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 67,398 | 9,985 |
15-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 601 | 85 |
16-Apr-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 4 | 11,672 | 1,571 |
17-Apr-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 6,333 | 812 |
20-Apr-2026 | 8.18 | 8.19 | 8.18 | 8.19 | 9 | 30,261 | 3,695 |
21-Apr-2026 | 8.59 | 8.59 | 7.81 | 7.82 | 17 | 1,64,057 | 19,159 |
22-Apr-2026 | 8.21 | 8.21 | 7.45 | 8.21 | 8 | 22,022 | 2,775 |
23-Apr-2026 | 8.21 | 8.21 | 7.8 | 7.8 | 2 | 86 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
