Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 7.25 | 7.3 | 7.25 | 7.25 | 3 | 72 | 10 |
05-May-2026 | 7.61 | 7.61 | 7.25 | 7.6 | 6 | 7,659 | 1,008 |
06-May-2026 | 7.67 | 7.98 | 7.67 | 7.96 | 17 | 8,298 | 1,040 |
07-May-2026 | 8.35 | 8.35 | 7.57 | 8.27 | 14 | 6,790 | 880 |
08-May-2026 | 8.35 | 8.35 | 7.86 | 7.86 | 5 | 4,031 | 512 |
11-May-2026 | 7.9 | 7.9 | 7.47 | 7.76 | 8 | 21,016 | 2,719 |
12-May-2026 | 8.14 | 8.14 | 7.38 | 8.09 | 27 | 35,074 | 4,312 |
13-May-2026 | 7.7 | 8.47 | 7.7 | 8.46 | 6 | 635 | 81 |
14-May-2026 | 8.46 | 8.88 | 8.04 | 8.04 | 13 | 29,075 | 3,534 |
15-May-2026 | 8.04 | 8.44 | 7.66 | 8.44 | 13 | 38,231 | 4,587 |
18-May-2026 | 8.02 | 8.86 | 8.02 | 8.32 | 10 | 40,441 | 4,870 |
19-May-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 87 | 10 |
20-May-2026 | 8.73 | 9.1 | 8.3 | 8.7 | 8 | 12,275 | 1,452 |
21-May-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 2,844 | 327 |
22-May-2026 | 8.66 | 8.8 | 8.5 | 8.5 | 5 | 7,260 | 826 |
25-May-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8 | 14,709 | 1,649 |
26-May-2026 | 8.5 | 9.36 | 8.5 | 8.58 | 6 | 2,992 | 351 |
27-May-2026 | 8.58 | 9 | 8.58 | 8.98 | 12 | 8,882 | 992 |
29-May-2026 | 9 | 9 | 8.55 | 8.55 | 7 | 8,820 | 1,005 |
01-Jun-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 5 | 41,019 | 4,573 |
02-Jun-2026 | 9.4 | 9.41 | 8.6 | 8.6 | 13 | 10,059 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
