Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 601 | 85 |
16-Apr-2026 | 7.43 | 7.43 | 7.43 | 7.43 | 4 | 11,672 | 1,571 |
17-Apr-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 6,333 | 812 |
20-Apr-2026 | 8.18 | 8.19 | 8.18 | 8.19 | 9 | 30,261 | 3,695 |
21-Apr-2026 | 8.59 | 8.59 | 7.81 | 7.82 | 17 | 1,64,057 | 19,159 |
22-Apr-2026 | 8.21 | 8.21 | 7.45 | 8.21 | 8 | 22,022 | 2,775 |
23-Apr-2026 | 8.21 | 8.21 | 7.8 | 7.8 | 2 | 86 | 11 |
27-Apr-2026 | 7.78 | 7.78 | 7.41 | 7.41 | 6 | 9,299 | 1,200 |
28-Apr-2026 | 7.04 | 7.78 | 7.04 | 7.46 | 4 | 238 | 32 |
29-Apr-2026 | 7.41 | 7.82 | 7.1 | 7.1 | 6 | 32,541 | 4,363 |
04-May-2026 | 7.25 | 7.3 | 7.25 | 7.25 | 3 | 72 | 10 |
05-May-2026 | 7.61 | 7.61 | 7.25 | 7.6 | 6 | 7,659 | 1,008 |
06-May-2026 | 7.67 | 7.98 | 7.67 | 7.96 | 17 | 8,298 | 1,040 |
07-May-2026 | 8.35 | 8.35 | 7.57 | 8.27 | 14 | 6,790 | 880 |
08-May-2026 | 8.35 | 8.35 | 7.86 | 7.86 | 5 | 4,031 | 512 |
11-May-2026 | 7.9 | 7.9 | 7.47 | 7.76 | 8 | 21,016 | 2,719 |
12-May-2026 | 8.14 | 8.14 | 7.38 | 8.09 | 27 | 35,074 | 4,312 |
13-May-2026 | 7.7 | 8.47 | 7.7 | 8.46 | 6 | 635 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
