Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 7.4 | 8.05 | 7.32 | 8.03 | 33 | 68,415 | 8,454 |
04-Jul-2025 | 8.83 | 8.83 | 7.24 | 7.39 | 51 | 88,861 | 6,476 |
07-Jul-2025 | 7.65 | 8.12 | 7.36 | 7.54 | 29 | 72,303 | 6,440 |
08-Jul-2025 | 7.51 | 8.24 | 6.93 | 7.48 | 21 | 11,256 | 1,245 |
09-Jul-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 3 | 7,415 | 963 |
11-Jul-2025 | 7.7 | 8.46 | 7.7 | 8.39 | 4 | 44,830 | 5,820 |
14-Jul-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 2 | 846 | 101 |
15-Jul-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 9 | 11,325 | 1,421 |
16-Jul-2025 | 7.97 | 7.97 | 7.58 | 7.58 | 5 | 2,347 | 295 |
17-Jul-2025 | 7.95 | 7.95 | 7.5 | 7.51 | 4 | 1,543 | 197 |
18-Jul-2025 | 7.51 | 7.88 | 7.51 | 7.88 | 8 | 16,641 | 2,059 |
21-Jul-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1 | 7 | 1 |
22-Jul-2025 | 8.26 | 8.26 | 7.49 | 7.49 | 5 | 1,554 | 185 |
23-Jul-2025 | 7.16 | 7.16 | 7.14 | 7.15 | 7 | 1,787 | 250 |
24-Jul-2025 | 6.8 | 7.12 | 6.8 | 6.83 | 3 | 3,573 | 501 |
25-Jul-2025 | 6.5 | 6.83 | 6.5 | 6.57 | 10 | 1,908 | 287 |
28-Jul-2025 | 6.57 | 6.57 | 6.28 | 6.28 | 3 | 783 | 120 |
30-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 99 | 16 |
31-Jul-2025 | 6.24 | 6.51 | 6.24 | 6.51 | 5 | 922 | 143 |
01-Aug-2025 | 6.51 | 6.83 | 6.51 | 6.83 | 3 | 722 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.