Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.37 | 7.38 | 7.37 | 7.38 | 17 | 51,443 | 6,972 |
16-Oct-2025 | 7.02 | 7.72 | 7.02 | 7.7 | 11 | 11,134 | 862 |
17-Oct-2025 | 7.7 | 7.99 | 7.32 | 7.99 | 10 | 6,452 | 865 |
20-Oct-2025 | 7.98 | 7.98 | 7.6 | 7.6 | 6 | 1,204 | 157 |
21-Oct-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 8,059 | 1,010 |
23-Oct-2025 | 7.99 | 8.2 | 7.59 | 7.59 | 6 | 79,344 | 10,401 |
24-Oct-2025 | 7.59 | 7.59 | 7.44 | 7.59 | 13 | 44,427 | 5,956 |
27-Oct-2025 | 7.62 | 7.7 | 7.62 | 7.7 | 6 | 11,357 | 1,481 |
28-Oct-2025 | 7.69 | 7.69 | 7.32 | 7.32 | 6 | 23,712 | 3,002 |
29-Oct-2025 | 7.35 | 7.68 | 7.35 | 7.67 | 10 | 12,082 | 1,619 |
30-Oct-2025 | 7.51 | 7.51 | 7.4 | 7.51 | 12 | 24,987 | 2,637 |
31-Oct-2025 | 7.51 | 7.81 | 7.51 | 7.81 | 3 | 7,825 | 1,002 |
03-Nov-2025 | 7.81 | 7.81 | 7.42 | 7.43 | 9 | 31,026 | 4,178 |
04-Nov-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 14 | 2 |
06-Nov-2025 | 7.41 | 7.41 | 6.89 | 6.89 | 9 | 1,402 | 203 |
07-Nov-2025 | 6.55 | 7.23 | 6.55 | 7.23 | 10 | 58,209 | 7,999 |
10-Nov-2025 | 7.23 | 7.58 | 7.23 | 7.58 | 9 | 640 | 87 |
11-Nov-2025 | 7.58 | 7.58 | 7.21 | 7.21 | 4 | 58 | 8 |
12-Nov-2025 | 7.21 | 7.21 | 6.86 | 6.88 | 7 | 9,138 | 1,324 |
13-Nov-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7 | 16,541 | 2,291 |
14-Nov-2025 | 7.58 | 7.58 | 6.86 | 6.86 | 10 | 16,829 | 2,177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.