Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7.01 | 7.33 | 7.01 | 7.33 | 5 | 1,686 | 236 |
22-Jan-2026 | 6.97 | 7.1 | 6.97 | 7.1 | 2 | 133 | 19 |
23-Jan-2026 | 7.1 | 7.45 | 7.1 | 7.45 | 10 | 32,948 | 4,432 |
27-Jan-2026 | 7.82 | 7.82 | 7.16 | 7.16 | 7 | 11,732 | 1,500 |
28-Jan-2026 | 7.51 | 7.51 | 7.5 | 7.5 | 4 | 7,505 | 1,000 |
29-Jan-2026 | 7.87 | 7.87 | 7.13 | 7.13 | 11 | 36,007 | 4,967 |
30-Jan-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 4 | 4,507 | 634 |
01-Feb-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 34 | 5 |
02-Feb-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 4 | 2,499 | 350 |
03-Feb-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 3,782 | 505 |
04-Feb-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 16 | 46,798 | 5,954 |
05-Feb-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 12 | 29,427 | 3,567 |
06-Feb-2026 | 8.15 | 8.15 | 7.84 | 7.84 | 4 | 276 | 34 |
09-Feb-2026 | 8.22 | 8.22 | 7.52 | 7.52 | 3 | 13,570 | 1,650 |
10-Feb-2026 | 7.52 | 7.52 | 7.49 | 7.52 | 6 | 31,094 | 4,135 |
11-Feb-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 2 | 6,444 | 900 |
12-Feb-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 6 | 1 |
13-Feb-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 2 | 5,897 | 866 |
16-Feb-2026 | 6.81 | 6.81 | 6.47 | 6.47 | 4 | 1,600 | 240 |
17-Feb-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 6,790 | 1,000 |
18-Feb-2026 | 6.79 | 7.12 | 6.79 | 7.12 | 3 | 12,829 | 1,802 |
19-Feb-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
