Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 | 44 | 5 |
13-Aug-2026 | 8.99 | 8.99 | 8.55 | 8.55 | 2 | 34 | 4 |
14-Aug-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 4,485 | 500 |
17-Aug-2026 | 8.96 | 8.97 | 8.96 | 8.97 | 3 | 43,375 | 4,841 |
18-Aug-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 2,000 | 223 |
19-Aug-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 4,197 | 468 |
20-Aug-2026 | 8.97 | 8.97 | 8.9 | 8.9 | 2 | 891 | 100 |
25-Aug-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 5 | 3,290 | 389 |
26-Aug-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 1 | 16 | 2 |
27-Aug-2026 | 8.46 | 8.46 | 8.46 | 8.46 | 3 | 1,269 | 150 |
02-Sep-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 5 | 2,532 | 315 |
04-Sep-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 2 | 184 | 23 |
07-Sep-2026 | 8.04 | 8.04 | 8.04 | 8.04 | 1 | 8 | 1 |
08-Sep-2026 | 8.04 | 8.44 | 8.04 | 8.44 | 2 | 33 | 4 |
10-Sep-2026 | 8.44 | 8.44 | 8.44 | 8.44 | 2 | 4,211 | 499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
