Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.89 | 6.89 | 6.75 | 6.75 | 3 | 2,700 | 398 |
17-Dec-2025 | 7.08 | 7.08 | 6.94 | 7.08 | 9 | 16,249 | 2,305 |
18-Dec-2025 | 6.73 | 7.43 | 6.73 | 7.43 | 5 | 132 | 16 |
19-Dec-2025 | 7.43 | 7.43 | 7.06 | 7.06 | 3 | 810 | 101 |
22-Dec-2025 | 6.71 | 6.71 | 6.71 | 6.71 | 3 | 2,684 | 400 |
23-Dec-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1 | 6 | 1 |
26-Dec-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 2 | 686 | 102 |
31-Dec-2025 | 6.41 | 7.06 | 6.41 | 7.06 | 3 | 1,958 | 305 |
01-Jan-2026 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 35 | 5 |
02-Jan-2026 | 7.06 | 7.4 | 7.06 | 7.4 | 3 | 725 | 102 |
05-Jan-2026 | 7.4 | 7.4 | 7.05 | 7.05 | 3 | 1,474 | 204 |
06-Jan-2026 | 6.72 | 6.89 | 6.72 | 6.89 | 2 | 151 | 22 |
07-Jan-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 36 | 5 |
08-Jan-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 37 | 5 |
09-Jan-2026 | 7.22 | 7.59 | 7.22 | 7.59 | 8 | 24,361 | 3,372 |
13-Jan-2026 | 7.59 | 7.59 | 7.22 | 7.22 | 4 | 2,895 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
