Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 6.14 | 6.14 | 6.14 | 6.14 | 4 | 828 | 135 |
04-Sep-2025 | 6.11 | 6.44 | 6.11 | 6.44 | 8 | 7,621 | 1,188 |
05-Sep-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 4 | 5,489 | 812 |
08-Sep-2025 | 6.76 | 7.08 | 6.76 | 7.08 | 5 | 987 | 145 |
09-Sep-2025 | 7.43 | 7.43 | 7.42 | 7.42 | 4 | 2,975 | 400 |
10-Sep-2025 | 7.79 | 7.79 | 7.45 | 7.79 | 11 | 5,951 | 758 |
11-Sep-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8 | 2,965 | 362 |
12-Sep-2025 | 8.57 | 8.57 | 7.77 | 7.77 | 5 | 10,003 | 1,250 |
15-Sep-2025 | 7.76 | 7.76 | 7.39 | 7.39 | 5 | 1,509 | 201 |
16-Sep-2025 | 7.39 | 7.39 | 7.03 | 7.03 | 4 | 1,330 | 189 |
17-Sep-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 7 | 4,408 | 660 |
18-Sep-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 2 | 74 | 11 |
19-Sep-2025 | 7.07 | 7.07 | 7.06 | 7.06 | 7 | 4,962 | 702 |
22-Sep-2025 | 6.71 | 6.75 | 6.71 | 6.75 | 8 | 15,931 | 2,365 |
23-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 6 | 1 |
24-Sep-2025 | 6.43 | 6.75 | 6.43 | 6.75 | 5 | 7,316 | 1,084 |
25-Sep-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 2 | 8,163 | 1,153 |
26-Sep-2025 | 7.43 | 7.43 | 6.73 | 6.73 | 17 | 9,940 | 1,268 |
29-Sep-2025 | 6.42 | 7.05 | 6.42 | 7.05 | 8 | 6,177 | 930 |
30-Sep-2025 | 7.05 | 7.4 | 7.05 | 7.05 | 4 | 511 | 72 |
01-Oct-2025 | 6.71 | 6.71 | 6.7 | 6.7 | 7 | 1,594 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.