Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 2 | 22,062 | 3,410 |
18-Aug-2025 | 6.48 | 6.48 | 6.45 | 6.45 | 5 | 16,036 | 2,476 |
19-Aug-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 1,483 | 230 |
20-Aug-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 10 | 12,266 | 2,001 |
21-Aug-2025 | 6.15 | 6.43 | 6.15 | 6.43 | 2 | 1,298 | 202 |
22-Aug-2025 | 6.43 | 6.75 | 6.43 | 6.75 | 4 | 5,310 | 787 |
25-Aug-2025 | 6.42 | 6.44 | 6.42 | 6.44 | 3 | 19 | 3 |
28-Aug-2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6 | 2,325 | 380 |
29-Aug-2025 | 6.42 | 6.42 | 6.13 | 6.13 | 5 | 2,510 | 259 |
01-Sep-2025 | 6.43 | 6.43 | 6.14 | 6.14 | 4 | 988 | 147 |
02-Sep-2025 | 6.14 | 6.14 | 6.14 | 6.14 | 4 | 828 | 135 |
04-Sep-2025 | 6.11 | 6.44 | 6.11 | 6.44 | 8 | 7,621 | 1,188 |
05-Sep-2025 | 6.76 | 6.76 | 6.76 | 6.76 | 4 | 5,489 | 812 |
08-Sep-2025 | 6.76 | 7.08 | 6.76 | 7.08 | 5 | 987 | 145 |
09-Sep-2025 | 7.43 | 7.43 | 7.42 | 7.42 | 4 | 2,975 | 400 |
10-Sep-2025 | 7.79 | 7.79 | 7.45 | 7.79 | 11 | 5,951 | 758 |
11-Sep-2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8 | 2,965 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.