Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 7.52 | 7.52 | 7.17 | 7.47 | 13 | 5,111 | 697 |
06-May-2025 | 7.84 | 7.84 | 7.45 | 7.45 | 18 | 10,462 | 1,274 |
07-May-2025 | 7.45 | 7.45 | 7.39 | 7.39 | 7 | 3,533 | 478 |
08-May-2025 | 7.1 | 7.75 | 7.03 | 7.28 | 33 | 1,86,560 | 16,706 |
09-May-2025 | 7.28 | 7.28 | 7.04 | 7.04 | 7 | 2,840 | 397 |
12-May-2025 | 7.39 | 7.39 | 6.7 | 7.35 | 11 | 5,572 | 650 |
13-May-2025 | 7.35 | 7.35 | 6.99 | 6.99 | 5 | 1,837 | 251 |
14-May-2025 | 6.7 | 7.33 | 6.65 | 7.06 | 17 | 1,03,266 | 15,259 |
15-May-2025 | 6.71 | 7.41 | 6.71 | 7.31 | 27 | 9,798 | 1,051 |
16-May-2025 | 7.01 | 7.62 | 7.01 | 7.6 | 11 | 13,136 | 1,740 |
19-May-2025 | 7.67 | 7.89 | 7.22 | 7.7 | 17 | 21,447 | 2,946 |
20-May-2025 | 7.98 | 7.99 | 7.98 | 7.99 | 5 | 1,51,807 | 19,005 |
21-May-2025 | 8.15 | 8.15 | 7.62 | 7.64 | 12 | 19,969 | 1,514 |
22-May-2025 | 7.65 | 7.94 | 7.26 | 7.27 | 24 | 42,528 | 5,822 |
23-May-2025 | 7.5 | 7.62 | 6.95 | 7.52 | 13 | 30,270 | 3,906 |
26-May-2025 | 7.67 | 7.67 | 7.2 | 7.6 | 12 | 10,534 | 1,386 |
27-May-2025 | 7.28 | 7.98 | 7.28 | 7.36 | 16 | 7,104 | 769 |
28-May-2025 | 7.36 | 7.71 | 7.28 | 7.56 | 15 | 16,643 | 2,224 |
29-May-2025 | 7.93 | 7.93 | 7.19 | 7.33 | 44 | 84,423 | 7,165 |
30-May-2025 | 7.3 | 7.66 | 6.97 | 7.6 | 27 | 95,717 | 13,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.