Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.16 | 7.16 | 7.14 | 7.15 | 7 | 1,787 | 250 |
24-Jul-2025 | 6.8 | 7.12 | 6.8 | 6.83 | 3 | 3,573 | 501 |
25-Jul-2025 | 6.5 | 6.83 | 6.5 | 6.57 | 10 | 1,908 | 287 |
28-Jul-2025 | 6.57 | 6.57 | 6.28 | 6.28 | 3 | 783 | 120 |
30-Jul-2025 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 99 | 16 |
31-Jul-2025 | 6.24 | 6.51 | 6.24 | 6.51 | 5 | 922 | 143 |
01-Aug-2025 | 6.51 | 6.83 | 6.51 | 6.83 | 3 | 722 | 106 |
04-Aug-2025 | 7.17 | 7.17 | 7.17 | 7.17 | 2 | 494 | 69 |
05-Aug-2025 | 7.1 | 7.52 | 7.1 | 7.52 | 7 | 42,644 | 6,006 |
06-Aug-2025 | 7.52 | 7.89 | 7.52 | 7.85 | 7 | 10,648 | 1,400 |
07-Aug-2025 | 7.52 | 7.52 | 7.46 | 7.46 | 5 | 8,317 | 1,105 |
08-Aug-2025 | 7.82 | 7.82 | 7.1 | 7.1 | 4 | 604 | 81 |
11-Aug-2025 | 6.76 | 6.78 | 6.76 | 6.78 | 3 | 23,666 | 3,501 |
12-Aug-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 2 | 64,500 | 10,000 |
14-Aug-2025 | 6.47 | 6.47 | 6.47 | 6.47 | 2 | 22,062 | 3,410 |
18-Aug-2025 | 6.48 | 6.48 | 6.45 | 6.45 | 5 | 16,036 | 2,476 |
19-Aug-2025 | 6.45 | 6.45 | 6.45 | 6.45 | 5 | 1,483 | 230 |
20-Aug-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 10 | 12,266 | 2,001 |
21-Aug-2025 | 6.15 | 6.43 | 6.15 | 6.43 | 2 | 1,298 | 202 |
22-Aug-2025 | 6.43 | 6.75 | 6.43 | 6.75 | 4 | 5,310 | 787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.