Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6 | 17,913 | 2,830 |
11-Apr-2025 | 6.33 | 6.45 | 6.33 | 6.45 | 3 | 25 | 4 |
15-Apr-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 7 | 6,083 | 961 |
16-Apr-2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6 | 17,915 | 2,885 |
17-Apr-2025 | 6.33 | 6.33 | 6.33 | 6.33 | 4 | 6,741 | 1,065 |
21-Apr-2025 | 6.35 | 6.35 | 6.05 | 6.05 | 13 | 29,566 | 4,802 |
22-Apr-2025 | 6.35 | 6.35 | 6.35 | 6.35 | 2 | 6,413 | 1,010 |
23-Apr-2025 | 6.48 | 6.66 | 6.35 | 6.66 | 9 | 16,302 | 2,472 |
24-Apr-2025 | 6.69 | 6.69 | 6.33 | 6.33 | 5 | 20,888 | 3,286 |
25-Apr-2025 | 6.64 | 6.64 | 6.6 | 6.6 | 17 | 41,465 | 6,247 |
28-Apr-2025 | 6.92 | 6.93 | 6.76 | 6.92 | 20 | 49,158 | 7,100 |
29-Apr-2025 | 7.06 | 7.06 | 6.91 | 6.91 | 6 | 1,528 | 221 |
30-Apr-2025 | 6.91 | 6.91 | 6.82 | 6.83 | 12 | 3,415 | 500 |
02-May-2025 | 6.83 | 7.17 | 6.83 | 7.17 | 19 | 73,517 | 10,264 |
05-May-2025 | 7.52 | 7.52 | 7.17 | 7.47 | 13 | 5,111 | 697 |
06-May-2025 | 7.84 | 7.84 | 7.45 | 7.45 | 18 | 10,462 | 1,274 |
07-May-2025 | 7.45 | 7.45 | 7.39 | 7.39 | 7 | 3,533 | 478 |
08-May-2025 | 7.1 | 7.75 | 7.03 | 7.28 | 33 | 1,86,560 | 16,706 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
