Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.5 | 7.62 | 6.95 | 7.52 | 13 | 30,270 | 3,906 |
26-May-2025 | 7.67 | 7.67 | 7.2 | 7.6 | 12 | 10,534 | 1,386 |
27-May-2025 | 7.28 | 7.98 | 7.28 | 7.36 | 16 | 7,104 | 769 |
28-May-2025 | 7.36 | 7.71 | 7.28 | 7.56 | 15 | 16,643 | 2,224 |
29-May-2025 | 7.93 | 7.93 | 7.19 | 7.33 | 44 | 84,423 | 7,165 |
30-May-2025 | 7.3 | 7.66 | 6.97 | 7.6 | 27 | 95,717 | 13,646 |
02-Jun-2025 | 7.63 | 7.63 | 7.22 | 7.54 | 12 | 3,854 | 517 |
03-Jun-2025 | 7.54 | 7.54 | 7.17 | 7.34 | 10 | 48,953 | 6,647 |
04-Jun-2025 | 7.37 | 7.47 | 6.98 | 7.16 | 9 | 1,700 | 241 |
05-Jun-2025 | 7.17 | 7.35 | 6.81 | 7.34 | 10 | 7,010 | 979 |
06-Jun-2025 | 7.34 | 7.53 | 7 | 7.26 | 8 | 49,945 | 7,083 |
09-Jun-2025 | 7.51 | 7.51 | 6.58 | 6.93 | 37 | 78,019 | 8,397 |
10-Jun-2025 | 7.62 | 7.62 | 6.42 | 6.71 | 35 | 59,407 | 5,454 |
11-Jun-2025 | 6.78 | 7.34 | 6.78 | 6.79 | 8 | 20,074 | 2,766 |
12-Jun-2025 | 7.46 | 7.46 | 6.2 | 7.39 | 29 | 39,604 | 3,008 |
13-Jun-2025 | 7.39 | 7.39 | 7.39 | 7.39 | 2 | 14 | 2 |
16-Jun-2025 | 7.54 | 8.09 | 6.71 | 7.4 | 14 | 23,357 | 2,952 |
17-Jun-2025 | 7.37 | 7.37 | 6.78 | 6.78 | 6 | 2,229 | 307 |
18-Jun-2025 | 7.15 | 7.43 | 6.26 | 6.65 | 12 | 13,398 | 1,704 |
19-Jun-2025 | 6.85 | 7.28 | 6.15 | 6.77 | 16 | 5,024 | 697 |
20-Jun-2025 | 7.44 | 7.44 | 6.26 | 7.35 | 21 | 18,118 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.