Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 3 | 5,856 | 865 |
05-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 13 | 2 |
09-Mar-2026 | 6.61 | 6.82 | 6.61 | 6.82 | 3 | 386 | 57 |
10-Mar-2026 | 6.82 | 7.16 | 6.82 | 7.16 | 4 | 17,369 | 2,473 |
11-Mar-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 3 | 1,577 | 210 |
12-Mar-2026 | 7.51 | 7.88 | 7.51 | 7.88 | 2 | 125 | 16 |
13-Mar-2026 | 8.27 | 8.27 | 7.85 | 8.27 | 4 | 801 | 102 |
16-Mar-2026 | 8.27 | 8.27 | 8.23 | 8.23 | 3 | 429 | 52 |
17-Mar-2026 | 8.26 | 8.26 | 7.85 | 7.85 | 5 | 5,374 | 652 |
18-Mar-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 235 | 30 |
20-Mar-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 125 | 16 |
23-Mar-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 3 | 2,633 | 353 |
24-Mar-2026 | 7.1 | 7.1 | 7.1 | 7.1 | 1 | 7 | 1 |
25-Mar-2026 | 7.09 | 7.09 | 7.09 | 7.09 | 4 | 5,388 | 760 |
27-Mar-2026 | 7.09 | 7.09 | 6.74 | 6.74 | 4 | 1,698 | 240 |
30-Mar-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 6 | 1 |
01-Apr-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 1 | 44 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
