Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.71 | 6.75 | 6.71 | 6.75 | 8 | 15,931 | 2,365 |
23-Sep-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 6 | 1 |
24-Sep-2025 | 6.43 | 6.75 | 6.43 | 6.75 | 5 | 7,316 | 1,084 |
25-Sep-2025 | 7.08 | 7.08 | 7.08 | 7.08 | 2 | 8,163 | 1,153 |
26-Sep-2025 | 7.43 | 7.43 | 6.73 | 6.73 | 17 | 9,940 | 1,268 |
29-Sep-2025 | 6.42 | 7.05 | 6.42 | 7.05 | 8 | 6,177 | 930 |
30-Sep-2025 | 7.05 | 7.4 | 7.05 | 7.05 | 4 | 511 | 72 |
01-Oct-2025 | 6.71 | 6.71 | 6.7 | 6.7 | 7 | 1,594 | 238 |
03-Oct-2025 | 6.7 | 7.03 | 6.7 | 7.03 | 5 | 5,629 | 801 |
06-Oct-2025 | 7.03 | 7.03 | 6.68 | 6.68 | 2 | 428 | 61 |
08-Oct-2025 | 6.35 | 6.37 | 6.35 | 6.37 | 8 | 8,665 | 1,363 |
09-Oct-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1 | 414 | 62 |
10-Oct-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 350 | 50 |
13-Oct-2025 | 7.01 | 7.36 | 7.01 | 7.36 | 17 | 1,00,574 | 13,665 |
14-Oct-2025 | 7.36 | 7.36 | 7.03 | 7.03 | 3 | 1,520 | 199 |
15-Oct-2025 | 7.37 | 7.38 | 7.37 | 7.38 | 17 | 51,443 | 6,972 |
16-Oct-2025 | 7.02 | 7.72 | 7.02 | 7.7 | 11 | 11,134 | 862 |
17-Oct-2025 | 7.7 | 7.99 | 7.32 | 7.99 | 10 | 6,452 | 865 |
20-Oct-2025 | 7.98 | 7.98 | 7.6 | 7.6 | 6 | 1,204 | 157 |
21-Oct-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 8,059 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.