iifl-logo

Abhishek Infraventures Ltd Historical Data

7.98
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Abhishek Infraventures Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.71

6.756.716.75815,9312,365

23-Sep-2025

6.43

6.436.436.43161

24-Sep-2025

6.43

6.756.436.7557,3161,084

25-Sep-2025

7.08

7.087.087.0828,1631,153

26-Sep-2025

7.43

7.436.736.73179,9401,268

29-Sep-2025

6.42

7.056.427.0586,177930

30-Sep-2025

7.05

7.47.057.05451172

01-Oct-2025

6.71

6.716.76.771,594238

03-Oct-2025

6.7

7.036.77.0355,629801

06-Oct-2025

7.03

7.036.686.68242861

08-Oct-2025

6.35

6.376.356.3788,6651,363

09-Oct-2025

6.68

6.686.686.68141462

10-Oct-2025

7.01

7.017.017.01135050

13-Oct-2025

7.01

7.367.017.36171,00,57413,665

14-Oct-2025

7.36

7.367.037.0331,520199

15-Oct-2025

7.37

7.387.377.381751,4436,972

16-Oct-2025

7.02

7.727.027.71111,134862

17-Oct-2025

7.7

7.997.327.99106,452865

20-Oct-2025

7.98

7.987.67.661,204157

21-Oct-2025

7.98

7.987.987.9828,0591,010

Abhishek Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.