Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8 | 14,709 | 1,649 |
26-May-2026 | 8.5 | 9.36 | 8.5 | 8.58 | 6 | 2,992 | 351 |
27-May-2026 | 8.58 | 9 | 8.58 | 8.98 | 12 | 8,882 | 992 |
29-May-2026 | 9 | 9 | 8.55 | 8.55 | 7 | 8,820 | 1,005 |
01-Jun-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 5 | 41,019 | 4,573 |
02-Jun-2026 | 9.4 | 9.41 | 8.6 | 8.6 | 13 | 10,059 | 1,155 |
03-Jun-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 3 | 4,325 | 500 |
04-Jun-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 1,003 | 116 |
05-Jun-2026 | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 259 | 30 |
08-Jun-2026 | 8.65 | 8.65 | 8.6 | 8.65 | 7 | 8,926 | 1,032 |
10-Jun-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 3 | 60 | 7 |
11-Jun-2026 | 8.69 | 9.12 | 8.26 | 8.26 | 9 | 17,675 | 1,983 |
12-Jun-2026 | 8.67 | 8.67 | 8.45 | 8.45 | 3 | 42 | 5 |
15-Jun-2026 | 8.77 | 8.77 | 8.49 | 8.49 | 3 | 4,166 | 490 |
17-Jun-2026 | 8.4 | 8.45 | 8.4 | 8.43 | 4 | 1,273 | 151 |
22-Jun-2026 | 8.43 | 8.43 | 8.43 | 8.43 | 6 | 4,392 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
