Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 44 | 44 | 43 | 44 | 21 | 17,835 | 410 |
16-Oct-2025 | 41.8 | 46 | 41.8 | 42.26 | 12 | 9,705 | 228 |
17-Oct-2025 | 42.35 | 42.35 | 40.15 | 42.26 | 50 | 94,540 | 2,335 |
20-Oct-2025 | 43.11 | 44 | 42.25 | 44 | 16 | 46,296 | 1,066 |
21-Oct-2025 | 42.25 | 46.2 | 42 | 44.93 | 24 | 38,426 | 904 |
23-Oct-2025 | 42.69 | 43.95 | 42.69 | 43.91 | 45 | 1,08,454 | 2,522 |
24-Oct-2025 | 43.9 | 43.9 | 42.95 | 42.95 | 2 | 2,191 | 51 |
27-Oct-2025 | 42 | 44.8 | 41.16 | 43.2 | 31 | 33,695 | 801 |
28-Oct-2025 | 45 | 45 | 41.04 | 44.75 | 22 | 51,765 | 1,218 |
29-Oct-2025 | 43 | 43 | 42.52 | 42.55 | 6 | 23,357 | 549 |
30-Oct-2025 | 42.55 | 44.6 | 40.43 | 40.53 | 16 | 43,893 | 1,067 |
31-Oct-2025 | 42.55 | 42.55 | 41.55 | 41.64 | 14 | 13,195 | 311 |
03-Nov-2025 | 41.64 | 43.64 | 40.5 | 41.51 | 13 | 6,250 | 150 |
04-Nov-2025 | 41.52 | 41.61 | 41.51 | 41.61 | 4 | 705 | 17 |
06-Nov-2025 | 43.69 | 43.69 | 42 | 42.01 | 7 | 3,566 | 83 |
07-Nov-2025 | 42.01 | 42.01 | 40.1 | 40.11 | 18 | 11,301 | 279 |
10-Nov-2025 | 42.11 | 42.11 | 42.11 | 42.11 | 9 | 1,389 | 33 |
11-Nov-2025 | 42.53 | 42.53 | 42.11 | 42.11 | 7 | 5,983 | 142 |
12-Nov-2025 | 42.11 | 42.5 | 40.1 | 42.11 | 10 | 20,402 | 483 |
13-Nov-2025 | 42.11 | 42.25 | 41.41 | 42.25 | 14 | 14,987 | 356 |
14-Nov-2025 | 42.25 | 43.7 | 42.2 | 43.5 | 6 | 2,423 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.