Abirami Financial Services (India) Share Price History

Abirami Financial Services (India)

CMP as on08-Apr-21 12:17

₹ 3.80
0.09 2.43%

Open

₹ 3.80

Turnover (lac)

Prev. Close

₹ 3.71

Day's Vol (shares)

₹ 1

Day's Range

₹ 3.80
₹ 3.80

Abirami Financial Services (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Apr-2021 3.80 3.80 3.80 3.80 2 0 2 0 0
01-Apr-2021 3.71 3.71 3.71 3.71 2 0 4 0 0
31-Mar-2021 3.70 3.70 3.70 3.70 3 0 10 0 0
26-Mar-2021 3.60 3.60 3.60 3.60 1 0 200 0 0
25-Mar-2021 3.60 3.60 3.60 3.60 2 0 56 0 0
22-Mar-2021 3.78 3.78 3.78 3.78 6 0 149 0 0
19-Mar-2021 3.78 3.78 3.78 3.78 1 0 150 0 0
17-Mar-2021 3.78 3.78 3.78 3.78 2 0 228 0 0
16-Mar-2021 3.78 3.78 3.78 3.78 6 0 190 0 0
15-Mar-2021 3.78 3.78 3.78 3.78 1 0 1 0 0
Open ZERO Brokerage Demat Account