Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 32.61 | 32.61 | 29.98 | 29.98 | 11 | 8,543 | 265 |
24-Mar-2026 | 29.98 | 31 | 28.82 | 29.32 | 15 | 7,513 | 255 |
25-Mar-2026 | 27.89 | 30.75 | 27.89 | 30.73 | 38 | 50,362 | 1,762 |
27-Mar-2026 | 30.73 | 32.26 | 29.2 | 31.39 | 27 | 16,085 | 547 |
30-Mar-2026 | 32.45 | 32.94 | 29.83 | 29.88 | 21 | 26,245 | 876 |
01-Apr-2026 | 29.88 | 31.37 | 29.88 | 31.37 | 12 | 4,004 | 129 |
02-Apr-2026 | 31.38 | 31.38 | 30.01 | 31.27 | 3 | 375 | 12 |
06-Apr-2026 | 31.27 | 32.8 | 29.71 | 32.8 | 38 | 1,19,510 | 4,016 |
07-Apr-2026 | 34.44 | 34.44 | 33.6 | 33.79 | 19 | 4,005 | 118 |
08-Apr-2026 | 35.47 | 35.47 | 32.11 | 32.11 | 42 | 56,499 | 1,759 |
09-Apr-2026 | 30.55 | 32 | 30.52 | 31 | 15 | 36,919 | 1,161 |
10-Apr-2026 | 32.5 | 32.5 | 29.51 | 32.5 | 21 | 35,852 | 1,210 |
13-Apr-2026 | 34.12 | 34.12 | 30.88 | 30.88 | 28 | 96,300 | 3,087 |
15-Apr-2026 | 32.4 | 32.4 | 30.87 | 30.91 | 18 | 5,272 | 163 |
16-Apr-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 5 | 615 | 19 |
17-Apr-2026 | 34.02 | 34.02 | 31.37 | 32.05 | 19 | 28,234 | 874 |
20-Apr-2026 | 32.05 | 32.05 | 30.75 | 31.1 | 13 | 32,684 | 1,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
