Abirami Financial Services (India) Share Price History

Abirami Financial Services (India)

CMP as on28-Sep-21 10:52

₹ 4.18
0 0%

Open

₹ 4.18

Turnover (lac)

Prev. Close

₹ 4.18

Day's Vol (shares)

₹ 52

Day's Range

₹ 4.18
₹ 4.18

Abirami Financial Services (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2021 4.18 4.18 4.18 4.18 2 0 52 0 0
27-Sep-2021 4.18 4.18 4.18 4.18 4 0 910 0 0
23-Sep-2021 4.40 4.40 4.40 4.40 1 0 1 0 0
22-Sep-2021 4.50 4.50 4.40 4.40 3 0 7 0.10 -0.10
21-Sep-2021 4.55 4.55 4.50 4.50 6 0 290 0.05 -0
20-Sep-2021 4.34 4.34 4.34 4.34 6 0 110 0 0
17-Sep-2021 4.54 4.54 4.13 4.34 5 0 358 0.41 -0.20
16-Sep-2021 4.34 4.34 4.34 4.34 5 0 79 0 0
15-Sep-2021 4.34 4.34 4.13 4.34 3 0 182 0.21 0
14-Sep-2021 4.39 4.39 4.30 4.34 9 0.01 1,522 0.09 -0
13-Sep-2021 4.20 4.20 4.05 4.19 7 0 946 0.15 -0
09-Sep-2021 4 4.02 3.65 4.02 21 0.02 4,387 0.37 0.02
08-Sep-2021 3.66 3.83 3.65 3.83 6 0 352 0.18 0.17
07-Sep-2021 3.83 3.83 3.83 3.83 9 0.01 1,574 0 0
06-Sep-2021 3.55 3.65 3.55 3.65 3 0 203 0.10 0.10
03-Sep-2021 3.48 3.48 3.48 3.48 10 0.01 1,841 0 0
02-Sep-2021 3.32 3.32 3.32 3.32 2 0 130 0 0
01-Sep-2021 3.17 3.17 3.17 3.17 1 0 100 0 0
31-Aug-2021 3.02 3.02 3.02 3.02 3 0 130 0 0
30-Aug-2021 2.90 3 2.87 2.88 10 0.01 4,371 0.13 -0
Open ZERO Brokerage Demat Account