Historical Share Price Data

Abirami Financial Services (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Abirami Financial Services (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Sep-2022 7.12 7.12 7.12 7.12 1 0 100 0 0
19-Sep-2022 7.12 7.12 7.12 7.12 3 0 136 0 0
12-Sep-2022 6.79 6.79 6.79 6.79 1 0 1 0 0
05-Sep-2022 6.79 6.79 6.79 6.79 2 0 22 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity