Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 31.27 | 32.8 | 29.71 | 32.8 | 38 | 1,19,510 | 4,016 |
07-Apr-2026 | 34.44 | 34.44 | 33.6 | 33.79 | 19 | 4,005 | 118 |
08-Apr-2026 | 35.47 | 35.47 | 32.11 | 32.11 | 42 | 56,499 | 1,759 |
09-Apr-2026 | 30.55 | 32 | 30.52 | 31 | 15 | 36,919 | 1,161 |
10-Apr-2026 | 32.5 | 32.5 | 29.51 | 32.5 | 21 | 35,852 | 1,210 |
13-Apr-2026 | 34.12 | 34.12 | 30.88 | 30.88 | 28 | 96,300 | 3,087 |
15-Apr-2026 | 32.4 | 32.4 | 30.87 | 30.91 | 18 | 5,272 | 163 |
16-Apr-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 5 | 615 | 19 |
17-Apr-2026 | 34.02 | 34.02 | 31.37 | 32.05 | 19 | 28,234 | 874 |
20-Apr-2026 | 32.05 | 32.05 | 30.75 | 31.1 | 13 | 32,684 | 1,036 |
21-Apr-2026 | 32.6 | 32.6 | 31.95 | 32.6 | 5 | 16,527 | 507 |
22-Apr-2026 | 33.25 | 33.25 | 30.98 | 33 | 16 | 50,194 | 1,598 |
23-Apr-2026 | 34.65 | 34.65 | 31.35 | 31.53 | 31 | 27,373 | 860 |
24-Apr-2026 | 31.35 | 31.35 | 29.96 | 30.25 | 18 | 14,545 | 484 |
27-Apr-2026 | 31.7 | 31.7 | 31 | 31.03 | 14 | 28,113 | 889 |
28-Apr-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 6 | 8,020 | 253 |
29-Apr-2026 | 32.33 | 32.33 | 30.12 | 30.12 | 19 | 20,193 | 661 |
04-May-2026 | 30.43 | 31.62 | 30.06 | 30.5 | 21 | 15,654 | 518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
