ABM Knowledge

ABM Knowledgeware Ltd Historical Data

NSEBSE

₹165.1

(3.41%)

Jun 2, 2025|11:51:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	186.2	189.9	186.2	187.05	15	3,04,833	1,631
06-May-2025	186.15	186.15	183.35	183.35	12	3,95,296	2,139
07-May-2025	179.7	179.7	179.7	179.7	14	2,45,649	1,367
08-May-2025	176.15	176.15	176.15	176.15	6	48,441	275
09-May-2025	176	176	172.65	172.65	14	91,767	531
12-May-2025	173.05	175	173.05	174	16	1,24,960	715
13-May-2025	171.05	171.05	170.55	170.55	29	2,92,892	1,716
14-May-2025	170.55	170.55	167.15	168.05	33	4,38,859	2,609
15-May-2025	171.4	171.4	164.7	165.4	38	7,81,593	4,690
16-May-2025	168.7	168.7	167.9	167.9	21	2,88,038	1,710
19-May-2025	176.25	176.25	175	176.25	25	3,42,222	1,943
20-May-2025	185.05	185.05	185.05	185.05	37	3,98,412	2,153
21-May-2025	194.3	194.3	176.4	186.8	115	15,43,449	8,176
22-May-2025	186.3	186.3	177.5	177.5	67	10,25,702	5,771
23-May-2025	179.85	179.85	168.65	169.5	122	14,10,639	8,221
26-May-2025	161.1	164	161.05	161.05	139	17,68,178	10,946
27-May-2025	162.7	162.7	156	157.25	75	3,37,822	2,132
28-May-2025	157.25	162	153	158.75	57	5,60,607	3,547
29-May-2025	158.8	164.8	154.35	161.85	66	12,38,633	7,744
30-May-2025	161	161	155.05	159.65	61	6,52,853	4,111

ABM Knowledge: Related NEWS

No Record Found

Invest wise with Expert advice