Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 169.5 | 187.8 | 161.55 | 170.98 | 408 | 22,30,821.04 | 5,894 |
01-Oct-2026 | 172.9 | 178.9 | 167 | 168.07 | 79 | 1,68,361.28 | 826 |
05-Oct-2026 | 176 | 176 | 165.2 | 165.85 | 32 | 77,262.04 | 328 |
06-Oct-2026 | 165.85 | 169 | 161.2 | 165.87 | 44 | 3,01,643.53 | 1,580 |
07-Oct-2026 | 165.87 | 169.99 | 164 | 169 | 24 | 81,044.44 | 372 |
08-Oct-2026 | 164.41 | 164.99 | 155 | 161.27 | 77 | 9,42,247.4 | 5,561 |
09-Oct-2026 | 160 | 162 | 156 | 161.22 | 91 | 1,19,731.57 | 453 |
12-Oct-2026 | 161 | 161 | 155 | 156.34 | 61 | 2,94,763.61 | 1,523 |
13-Oct-2026 | 157 | 164 | 155.7 | 163.63 | 42 | 2,43,319.94 | 1,414 |
14-Oct-2026 | 163.63 | 168 | 160.05 | 165.34 | 41 | 1,19,055.88 | 595 |
15-Oct-2026 | 163.05 | 166 | 158 | 158 | 23 | 58,539.98 | 228 |
16-Oct-2026 | 155.7 | 162.5 | 155.55 | 160.55 | 57 | 4,78,235.22 | 2,922 |
19-Oct-2026 | 160.5 | 160.5 | 155.1 | 156.99 | 41 | 1,27,169.1 | 750 |
21-Oct-2026 | 156.21 | 160 | 145.05 | 151.49 | 95 | 1,84,371.91 | 853 |
22-Oct-2026 | 152 | 152 | 122.32 | 140.23 | 238 | 9,08,853.71 | 4,301 |
23-Oct-2026 | 140.23 | 144.99 | 125.35 | 133.2 | 180 | 6,49,465.82 | 3,884 |
26-Oct-2026 | 132.2 | 145 | 123.01 | 139.23 | 49 | 33,590.15 | 134 |
27-Oct-2026 | 141.99 | 145.9 | 131 | 140.73 | 81 | 1,82,210.65 | 581 |
28-Oct-2026 | 140.05 | 166.6 | 140.05 | 156.52 | 222 | 5,29,823.9 | 2,229 |
29-Oct-2026 | 156.99 | 162.99 | 156.53 | 159.94 | 75 | 4,47,480.73 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
