Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 252.95 | 253 | 252 | 252 | 5 | 3,788.4 | 13 |
21-Apr-2026 | 252 | 252 | 227.45 | 237.3 | 53 | 2,88,636.7 | 1,035 |
22-Apr-2026 | 236 | 238 | 231 | 237.9 | 35 | 1,59,541.55 | 662 |
23-Apr-2026 | 240 | 254.9 | 232 | 254.8 | 10 | 2,65,103.1 | 1,041 |
24-Apr-2026 | 233 | 242.55 | 230 | 232.6 | 104 | 2,13,786.8 | 889 |
27-Apr-2026 | 236 | 238.2 | 233.45 | 234 | 13 | 1,88,537.6 | 802 |
28-Apr-2026 | 229.95 | 230 | 225 | 227.05 | 55 | 3,15,721.1 | 1,278 |
29-Apr-2026 | 224 | 234 | 224 | 225.05 | 19 | 85,724.05 | 341 |
30-Apr-2026 | 220 | 228 | 216.05 | 227.95 | 21 | 22,032.9 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
