Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 236 | 238 | 231 | 237.9 | 35 | 1,59,541.55 | 662 |
23-Apr-2026 | 240 | 254.9 | 232 | 254.8 | 10 | 2,65,103.1 | 1,041 |
24-Apr-2026 | 233 | 242.55 | 230 | 232.6 | 104 | 2,13,786.8 | 889 |
27-Apr-2026 | 236 | 238.2 | 233.45 | 234 | 13 | 1,88,537.6 | 802 |
28-Apr-2026 | 229.95 | 230 | 225 | 227.05 | 55 | 3,15,721.1 | 1,278 |
29-Apr-2026 | 224 | 234 | 224 | 225.05 | 19 | 85,724.05 | 341 |
30-Apr-2026 | 220 | 228 | 216.05 | 227.95 | 21 | 22,032.9 | 83 |
04-May-2026 | 227.95 | 233.92 | 223.15 | 229.97 | 45 | 6,11,295.57 | 2,642 |
05-May-2026 | 229.97 | 230 | 220.5 | 229.98 | 100 | 1,72,606.77 | 760 |
06-May-2026 | 229.98 | 229.99 | 212 | 218.76 | 334 | 6,90,188.92 | 2,761 |
07-May-2026 | 224 | 228 | 220.99 | 224.95 | 38 | 2,57,913.9 | 1,113 |
08-May-2026 | 225 | 233 | 217.99 | 227.36 | 53 | 11,82,962.23 | 5,076 |
11-May-2026 | 235.8 | 235.8 | 225 | 226.49 | 26 | 59,803.86 | 255 |
12-May-2026 | 224 | 227 | 221 | 221 | 13 | 23,712 | 104 |
13-May-2026 | 220.98 | 240 | 212 | 230.25 | 54 | 7,40,673.13 | 3,137 |
14-May-2026 | 230.25 | 254.4 | 230.1 | 232.52 | 80 | 8,19,363.04 | 3,365 |
15-May-2026 | 235 | 239 | 230.05 | 237.99 | 23 | 2,72,234.01 | 1,173 |
18-May-2026 | 239 | 239 | 223 | 231.32 | 38 | 1,85,432.38 | 790 |
19-May-2026 | 232 | 238 | 228 | 230 | 18 | 2,99,206.78 | 1,261 |
20-May-2026 | 230 | 230 | 216 | 226 | 59 | 8,98,765.92 | 3,830 |
21-May-2026 | 227 | 236 | 220 | 220.46 | 48 | 7,07,228.95 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
