Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 224 | 227 | 221 | 221 | 13 | 23,712 | 104 |
13-May-2026 | 220.98 | 240 | 212 | 230.25 | 54 | 7,40,673.13 | 3,137 |
14-May-2026 | 230.25 | 254.4 | 230.1 | 232.52 | 80 | 8,19,363.04 | 3,365 |
15-May-2026 | 235 | 239 | 230.05 | 237.99 | 23 | 2,72,234.01 | 1,173 |
18-May-2026 | 239 | 239 | 223 | 231.32 | 38 | 1,85,432.38 | 790 |
19-May-2026 | 232 | 238 | 228 | 230 | 18 | 2,99,206.78 | 1,261 |
20-May-2026 | 230 | 230 | 216 | 226 | 59 | 8,98,765.92 | 3,830 |
21-May-2026 | 227 | 236 | 220 | 220.46 | 48 | 7,07,228.95 | 2,945 |
22-May-2026 | 220 | 233 | 218.1 | 231.8 | 34 | 2,17,664.42 | 831 |
25-May-2026 | 230.65 | 248.9 | 225 | 245.38 | 82 | 2,53,679.89 | 953 |
26-May-2026 | 224 | 250 | 222.05 | 233 | 147 | 4,43,431.75 | 1,244 |
27-May-2026 | 233 | 233 | 225.5 | 228 | 47 | 6,14,798.44 | 2,560 |
29-May-2026 | 224 | 230 | 211 | 212.14 | 200 | 7,75,978.36 | 3,181 |
01-Jun-2026 | 212 | 213 | 201.35 | 205.78 | 90 | 7,76,542.18 | 3,467 |
02-Jun-2026 | 206 | 209 | 199 | 209 | 106 | 16,29,240.79 | 7,592 |
03-Jun-2026 | 209 | 220 | 209 | 218.22 | 98 | 29,74,622 | 12,018 |
04-Jun-2026 | 220.25 | 220.25 | 209 | 217.89 | 66 | 3,62,658.97 | 1,491 |
05-Jun-2026 | 215 | 219 | 212 | 215.33 | 47 | 75,759.31 | 346 |
08-Jun-2026 | 215.33 | 215.33 | 208.5 | 215 | 37 | 1,79,438.65 | 852 |
09-Jun-2026 | 210 | 215 | 198.01 | 208.4 | 142 | 11,48,025.03 | 4,511 |
10-Jun-2026 | 210 | 224.3 | 210 | 219.55 | 90 | 9,36,640.93 | 3,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
