Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 212 | 213 | 201.35 | 205.78 | 90 | 7,76,542.18 | 3,467 |
02-Jun-2026 | 206 | 209 | 199 | 209 | 106 | 16,29,240.79 | 7,592 |
03-Jun-2026 | 209 | 220 | 209 | 218.22 | 98 | 29,74,622 | 12,018 |
04-Jun-2026 | 220.25 | 220.25 | 209 | 217.89 | 66 | 3,62,658.97 | 1,491 |
05-Jun-2026 | 215 | 219 | 212 | 215.33 | 47 | 75,759.31 | 346 |
08-Jun-2026 | 215.33 | 215.33 | 208.5 | 215 | 37 | 1,79,438.65 | 852 |
09-Jun-2026 | 210 | 215 | 198.01 | 208.4 | 142 | 11,48,025.03 | 4,511 |
10-Jun-2026 | 210 | 224.3 | 210 | 219.55 | 90 | 9,36,640.93 | 3,689 |
11-Jun-2026 | 219.55 | 219.96 | 203 | 209.1 | 66 | 15,47,303.28 | 7,083 |
12-Jun-2026 | 212 | 218 | 197 | 211.43 | 120 | 4,63,090.81 | 1,689 |
15-Jun-2026 | 211.44 | 221 | 206 | 215.93 | 50 | 1,06,827 | 426 |
16-Jun-2026 | 219.96 | 219.99 | 207.09 | 213.92 | 32 | 2,37,229.47 | 989 |
17-Jun-2026 | 206 | 215.99 | 204.99 | 213.7 | 94 | 9,07,799.35 | 3,020 |
18-Jun-2026 | 215 | 218 | 210 | 217.9 | 63 | 8,17,346 | 3,664 |
19-Jun-2026 | 210 | 218 | 210 | 217.98 | 14 | 1,57,396.57 | 740 |
22-Jun-2026 | 221.85 | 222 | 208.99 | 210.5 | 53 | 9,02,466.45 | 3,965 |
23-Jun-2026 | 210.5 | 216 | 206 | 207 | 51 | 8,63,434.32 | 4,133 |
24-Jun-2026 | 204.05 | 211.8 | 197.01 | 199.13 | 113 | 9,84,672.67 | 4,720 |
25-Jun-2026 | 201 | 204.98 | 200 | 201.77 | 109 | 20,13,226.84 | 9,497 |
29-Jun-2026 | 204.6 | 204.6 | 199 | 199 | 9 | 1,08,419.07 | 538 |
30-Jun-2026 | 199 | 205 | 199 | 205 | 5 | 30,604 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
