Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 185.1 | 195.5 | 184 | 186.8 | 133 | 42,89,085 | 22,324 |
11-Apr-2025 | 183.5 | 187 | 183.5 | 187 | 21 | 9,96,900 | 5,392 |
15-Apr-2025 | 187 | 187 | 183.55 | 183.6 | 21 | 3,36,415 | 1,831 |
16-Apr-2025 | 186.8 | 187.25 | 186.8 | 187.25 | 23 | 6,00,488 | 3,207 |
17-Apr-2025 | 190.95 | 190.95 | 183.55 | 186.95 | 35 | 17,18,100 | 9,078 |
21-Apr-2025 | 190 | 190.65 | 190 | 190.65 | 28 | 6,55,612 | 3,439 |
22-Apr-2025 | 194.45 | 194.45 | 194.45 | 194.45 | 34 | 5,21,514 | 2,682 |
23-Apr-2025 | 190.7 | 194.55 | 190.65 | 194.55 | 23 | 5,91,577 | 3,075 |
24-Apr-2025 | 190.75 | 194.6 | 190.75 | 194 | 25 | 7,90,392 | 4,077 |
25-Apr-2025 | 191 | 191.2 | 190.15 | 191.2 | 25 | 7,18,513 | 3,760 |
28-Apr-2025 | 187.4 | 190.25 | 187.4 | 190.2 | 20 | 3,32,847 | 1,765 |
29-Apr-2025 | 190 | 190.2 | 186.5 | 189 | 18 | 5,92,098 | 3,115 |
30-Apr-2025 | 185.3 | 190 | 185.3 | 190 | 26 | 14,73,157 | 7,800 |
02-May-2025 | 190 | 190 | 186.2 | 186.2 | 23 | 2,99,983 | 1,609 |
05-May-2025 | 186.2 | 189.9 | 186.2 | 187.05 | 15 | 3,04,833 | 1,631 |
06-May-2025 | 186.15 | 186.15 | 183.35 | 183.35 | 12 | 3,95,296 | 2,139 |
07-May-2025 | 179.7 | 179.7 | 179.7 | 179.7 | 14 | 2,45,649 | 1,367 |
08-May-2025 | 176.15 | 176.15 | 176.15 | 176.15 | 6 | 48,441 | 275 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
