Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 189.87 | 191 | 188 | 188.15 | 7 | 6,811.19 | 31 |
25-Aug-2026 | 188 | 197 | 183 | 192.24 | 24 | 1,94,503.01 | 1,004 |
26-Aug-2026 | 192.23 | 192.24 | 185.15 | 186.39 | 30 | 1,36,460.48 | 696 |
27-Aug-2026 | 187.1 | 193 | 182.01 | 187.21 | 43 | 2,01,902.72 | 714 |
28-Aug-2026 | 188 | 194 | 185 | 193.39 | 15 | 31,030.26 | 144 |
31-Aug-2026 | 188.25 | 194 | 185.02 | 190.19 | 31 | 37,263.22 | 150 |
01-Sep-2026 | 197 | 197 | 186.02 | 186.74 | 31 | 1,47,625.32 | 653 |
02-Sep-2026 | 190.91 | 191.86 | 190 | 190.9 | 24 | 2,04,167.4 | 1,010 |
03-Sep-2026 | 193 | 193 | 187.5 | 188 | 14 | 55,807.39 | 228 |
04-Sep-2026 | 193.6 | 193.6 | 188 | 189.9 | 14 | 1,04,689.5 | 504 |
07-Sep-2026 | 186 | 189.99 | 185 | 189.64 | 29 | 4,74,407.23 | 2,491 |
08-Sep-2026 | 189.98 | 189.98 | 183.6 | 187.13 | 31 | 1,69,511.87 | 763 |
09-Sep-2026 | 187.13 | 190.8 | 180 | 180.73 | 27 | 1,18,748.78 | 567 |
10-Sep-2026 | 181.01 | 182 | 181.01 | 181.35 | 9 | 39,854.57 | 195 |
11-Sep-2026 | 181.35 | 185 | 180 | 181.45 | 36 | 2,54,570.2 | 1,042 |
15-Sep-2026 | 182 | 184.9 | 170 | 174.71 | 94 | 4,72,623.08 | 2,536 |
16-Sep-2026 | 174.72 | 179.9 | 168.3 | 171.04 | 53 | 89,433.49 | 437 |
17-Sep-2026 | 175.01 | 178 | 174 | 174.37 | 40 | 79,528.97 | 368 |
18-Sep-2026 | 178 | 187.9 | 170.05 | 170.5 | 75 | 2,37,295.14 | 1,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
