Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 260.1 | 260.15 | 260.1 | 260.15 | 4 | 23,410 | 90 |
02-Feb-2026 | 259 | 259.05 | 255.1 | 259 | 16 | 2,91,359 | 1,126 |
03-Feb-2026 | 253.9 | 257.75 | 253.9 | 257.75 | 17 | 1,07,957 | 422 |
04-Feb-2026 | 253.15 | 262.9 | 253.15 | 262 | 16 | 2,09,339 | 799 |
05-Feb-2026 | 262 | 262 | 256.8 | 256.8 | 6 | 14,129 | 55 |
06-Feb-2026 | 256.8 | 256.8 | 251.7 | 252.15 | 15 | 82,677 | 328 |
09-Feb-2026 | 252.15 | 252.15 | 247.15 | 248 | 23 | 5,69,651 | 2,300 |
10-Feb-2026 | 249 | 249 | 245.1 | 245.15 | 15 | 1,07,328 | 435 |
11-Feb-2026 | 243.1 | 243.1 | 243.1 | 243.1 | 14 | 1,21,550 | 500 |
12-Feb-2026 | 240 | 240 | 238.25 | 238.25 | 22 | 1,98,030 | 827 |
13-Feb-2026 | 235 | 235 | 233.5 | 233.5 | 23 | 1,25,906 | 538 |
16-Feb-2026 | 231.15 | 245 | 221.85 | 244.95 | 64 | 11,79,485 | 5,132 |
17-Feb-2026 | 234 | 256.95 | 233 | 252.85 | 56 | 7,14,370 | 2,957 |
18-Feb-2026 | 252.8 | 252.8 | 245.5 | 248.9 | 13 | 29,317 | 117 |
19-Feb-2026 | 245 | 254 | 240 | 250 | 27 | 83,601 | 344 |
20-Feb-2026 | 249.95 | 255 | 238.65 | 250 | 32 | 2,37,297 | 953 |
23-Feb-2026 | 249.95 | 253.9 | 245 | 250 | 20 | 3,14,963 | 1,257 |
24-Feb-2026 | 250 | 250 | 237.7 | 249.5 | 29 | 1,56,255 | 638 |
25-Feb-2026 | 245 | 248.7 | 237.15 | 238.65 | 43 | 3,19,295 | 1,324 |
26-Feb-2026 | 240 | 240 | 231 | 231.85 | 29 | 1,76,220 | 756 |
27-Feb-2026 | 235 | 235 | 221.3 | 222.25 | 24 | 1,11,269 | 494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
