Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 222 | 225 | 210 | 212.45 | 25 | 2,31,416 | 986 |
12-Mar-2026 | 212.45 | 215.1 | 212.45 | 215 | 11 | 1,37,537 | 640 |
13-Mar-2026 | 215 | 218 | 205 | 214.05 | 10 | 56,542 | 264 |
16-Mar-2026 | 195.5 | 224 | 195.5 | 208.15 | 54 | 6,07,037 | 2,257 |
17-Mar-2026 | 208.15 | 225 | 208.15 | 215 | 32 | 6,95,432 | 3,193 |
18-Mar-2026 | 215 | 222 | 208 | 209.65 | 30 | 98,923 | 413 |
19-Mar-2026 | 209.65 | 217.9 | 205 | 208.1 | 22 | 3,22,411 | 1,447 |
20-Mar-2026 | 215 | 224.9 | 215 | 220.2 | 31 | 1,89,037 | 853 |
23-Mar-2026 | 215 | 215 | 201.55 | 207.3 | 39 | 5,13,858 | 2,455 |
24-Mar-2026 | 205 | 214.9 | 202 | 209.25 | 78 | 16,27,379 | 7,609 |
25-Mar-2026 | 210 | 223 | 200 | 201.85 | 66 | 4,03,569 | 1,537 |
27-Mar-2026 | 201.2 | 213 | 200 | 210.3 | 30 | 7,56,285 | 3,104 |
30-Mar-2026 | 209 | 210 | 190.05 | 193 | 64 | 8,36,375 | 4,151 |
01-Apr-2026 | 200 | 209.25 | 200 | 207.8 | 21 | 92,607 | 396 |
02-Apr-2026 | 207.8 | 226 | 200.05 | 221.5 | 27 | 3,01,341 | 1,292 |
06-Apr-2026 | 228 | 228 | 220 | 223.65 | 32 | 3,43,351 | 1,178 |
07-Apr-2026 | 227.95 | 240.4 | 225 | 232.4 | 28 | 1,61,763 | 503 |
08-Apr-2026 | 240.4 | 244 | 240 | 243.25 | 35 | 3,62,817 | 1,492 |
09-Apr-2026 | 244 | 244 | 230 | 236.45 | 23 | 2,27,082 | 938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
