Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 294 | 294 | 286 | 286.45 | 59 | 16,24,434 | 5,592 |
28-Nov-2025 | 282.05 | 283 | 273 | 282.55 | 56 | 1,99,454 | 719 |
01-Dec-2025 | 276 | 277 | 269 | 269.65 | 85 | 6,28,389 | 2,324 |
02-Dec-2025 | 269 | 273.95 | 256.2 | 271 | 97 | 10,41,612 | 3,918 |
03-Dec-2025 | 263 | 272 | 257.45 | 264.9 | 62 | 3,57,305 | 1,370 |
04-Dec-2025 | 264 | 266 | 256 | 262.95 | 57 | 3,87,664 | 1,503 |
05-Dec-2025 | 265 | 276.05 | 260.25 | 276.05 | 97 | 23,40,245 | 8,525 |
08-Dec-2025 | 281 | 283 | 262.25 | 268.7 | 113 | 12,90,665 | 4,828 |
09-Dec-2025 | 273 | 273 | 255.3 | 260 | 59 | 5,21,107 | 2,016 |
10-Dec-2025 | 258 | 258.2 | 254.95 | 255 | 25 | 3,16,133 | 1,232 |
11-Dec-2025 | 260 | 265.8 | 252 | 253.55 | 37 | 1,22,316 | 475 |
12-Dec-2025 | 254 | 266.2 | 251.2 | 266.2 | 51 | 4,62,423 | 1,750 |
15-Dec-2025 | 266.2 | 270 | 260 | 261.1 | 28 | 89,580 | 341 |
16-Dec-2025 | 261.1 | 265 | 259.5 | 260.05 | 22 | 2,76,184 | 1,061 |
17-Dec-2025 | 260.05 | 264 | 256.05 | 260 | 20 | 3,87,656 | 1,492 |
18-Dec-2025 | 260.05 | 260.05 | 248.2 | 258.5 | 30 | 3,19,042 | 1,241 |
19-Dec-2025 | 250 | 269.4 | 246 | 260 | 73 | 12,25,498 | 4,841 |
22-Dec-2025 | 260 | 260 | 251 | 254.3 | 28 | 2,17,803 | 842 |
23-Dec-2025 | 251 | 260 | 251 | 259.55 | 42 | 4,71,746 | 1,837 |
24-Dec-2025 | 260 | 260 | 252 | 252.25 | 18 | 3,28,045 | 1,268 |
26-Dec-2025 | 251 | 260 | 244 | 251 | 52 | 3,08,906 | 1,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
