Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 210 | 210 | 200 | 205.1 | 36 | 2,70,832.78 | 813 |
14-Jul-2026 | 207.99 | 210 | 204 | 208.87 | 79 | 5,68,363.42 | 2,632 |
15-Jul-2026 | 209.9 | 210 | 204 | 210 | 73 | 10,84,995.81 | 4,636 |
16-Jul-2026 | 209 | 209 | 190 | 200.45 | 141 | 9,67,222.84 | 3,958 |
17-Jul-2026 | 198.01 | 203.89 | 198 | 200.45 | 32 | 3,31,484.15 | 1,427 |
20-Jul-2026 | 198.01 | 202 | 192 | 194.04 | 146 | 11,29,677.84 | 4,165 |
21-Jul-2026 | 200 | 200.8 | 193.5 | 195.79 | 36 | 1,52,385.98 | 440 |
22-Jul-2026 | 195.01 | 196 | 190 | 192.86 | 72 | 4,37,603.98 | 1,937 |
23-Jul-2026 | 196.89 | 203.99 | 190 | 197.61 | 111 | 9,20,925.2 | 4,230 |
24-Jul-2026 | 199 | 199 | 190 | 190.11 | 8 | 34,863.5 | 183 |
27-Jul-2026 | 195 | 201 | 192.11 | 197.99 | 31 | 1,22,211.09 | 392 |
28-Jul-2026 | 197 | 200 | 190.2 | 193.62 | 39 | 1,02,937.14 | 318 |
29-Jul-2026 | 199 | 199 | 193 | 194.6 | 16 | 41,449.88 | 201 |
30-Jul-2026 | 200 | 200 | 192 | 196.85 | 18 | 45,663.36 | 187 |
31-Jul-2026 | 197 | 197 | 188.8 | 190.05 | 27 | 93,044.35 | 477 |
03-Aug-2026 | 197 | 201.92 | 188 | 198.99 | 35 | 98,516.28 | 457 |
04-Aug-2026 | 202.95 | 202.95 | 192.51 | 196.69 | 15 | 25,016.27 | 97 |
05-Aug-2026 | 196.69 | 200 | 188 | 191.61 | 96 | 5,20,082.41 | 2,411 |
06-Aug-2026 | 194 | 197 | 190.1 | 190.87 | 27 | 3,33,960.08 | 1,734 |
07-Aug-2026 | 191 | 191 | 185 | 186.21 | 42 | 2,23,787.17 | 1,087 |
10-Aug-2026 | 186 | 194 | 182.5 | 192.9 | 47 | 2,36,178.23 | 1,207 |
11-Aug-2026 | 192 | 200 | 192 | 197.95 | 36 | 2,53,379.68 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
