Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 221.85 | 222 | 208.99 | 210.5 | 53 | 9,02,466.45 | 3,965 |
23-Jun-2026 | 210.5 | 216 | 206 | 207 | 51 | 8,63,434.32 | 4,133 |
24-Jun-2026 | 204.05 | 211.8 | 197.01 | 199.13 | 113 | 9,84,672.67 | 4,720 |
25-Jun-2026 | 201 | 204.98 | 200 | 201.77 | 109 | 20,13,226.84 | 9,497 |
29-Jun-2026 | 204.6 | 204.6 | 199 | 199 | 9 | 1,08,419.07 | 538 |
30-Jun-2026 | 199 | 205 | 199 | 205 | 5 | 30,604 | 153 |
01-Jul-2026 | 200 | 213 | 199.99 | 202.72 | 65 | 8,73,154.45 | 4,091 |
02-Jul-2026 | 206 | 215 | 199.99 | 213.29 | 221 | 25,72,482.69 | 10,486 |
03-Jul-2026 | 217 | 220 | 215.5 | 216.02 | 121 | 12,55,776.35 | 5,304 |
06-Jul-2026 | 221 | 222.91 | 215 | 219.96 | 62 | 4,13,496.58 | 1,635 |
07-Jul-2026 | 215 | 219 | 213 | 213.04 | 28 | 1,15,926.56 | 516 |
08-Jul-2026 | 213.04 | 213.04 | 212 | 212.59 | 8 | 11,281.76 | 53 |
09-Jul-2026 | 213.7 | 220 | 210 | 213.99 | 73 | 7,64,724.68 | 3,524 |
10-Jul-2026 | 213.99 | 213.99 | 206 | 210 | 56 | 6,57,013.83 | 3,060 |
13-Jul-2026 | 210 | 210 | 200 | 205.1 | 36 | 2,70,832.78 | 813 |
14-Jul-2026 | 207.99 | 210 | 204 | 208.87 | 79 | 5,68,363.42 | 2,632 |
15-Jul-2026 | 209.9 | 210 | 204 | 210 | 73 | 10,84,995.81 | 4,636 |
16-Jul-2026 | 209 | 209 | 190 | 200.45 | 141 | 9,67,222.84 | 3,958 |
17-Jul-2026 | 198.01 | 203.89 | 198 | 200.45 | 32 | 3,31,484.15 | 1,427 |
20-Jul-2026 | 198.01 | 202 | 192 | 194.04 | 146 | 11,29,677.84 | 4,165 |
21-Jul-2026 | 200 | 200.8 | 193.5 | 195.79 | 36 | 1,52,385.98 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
