Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 187.13 | 190.8 | 180 | 180.73 | 27 | 1,18,748.78 | 567 |
10-Sep-2026 | 181.01 | 182 | 181.01 | 181.35 | 9 | 39,854.57 | 195 |
11-Sep-2026 | 181.35 | 185 | 180 | 181.45 | 36 | 2,54,570.2 | 1,042 |
15-Sep-2026 | 182 | 184.9 | 170 | 174.71 | 94 | 4,72,623.08 | 2,536 |
16-Sep-2026 | 174.72 | 179.9 | 168.3 | 171.04 | 53 | 89,433.49 | 437 |
17-Sep-2026 | 175.01 | 178 | 174 | 174.37 | 40 | 79,528.97 | 368 |
18-Sep-2026 | 178 | 187.9 | 170.05 | 170.5 | 75 | 2,37,295.14 | 1,147 |
21-Sep-2026 | 170.5 | 177.9 | 170.5 | 175.67 | 32 | 43,999.81 | 218 |
22-Sep-2026 | 175.67 | 175.67 | 171.01 | 173.34 | 2 | 346.68 | 1 |
23-Sep-2026 | 173.34 | 177.9 | 171.1 | 171.41 | 12 | 50,401.94 | 275 |
24-Sep-2026 | 172.01 | 174.99 | 167.2 | 170.8 | 54 | 2,11,464.76 | 1,091 |
25-Sep-2026 | 170.8 | 189 | 168 | 174.07 | 231 | 13,06,083.55 | 2,802 |
28-Sep-2026 | 171.3 | 177 | 171.3 | 175.13 | 49 | 2,85,095.85 | 1,598 |
29-Sep-2026 | 170 | 174.95 | 165.13 | 168.59 | 47 | 60,595.01 | 249 |
30-Sep-2026 | 169.5 | 187.8 | 161.55 | 170.98 | 408 | 22,30,821.04 | 5,894 |
01-Oct-2026 | 172.9 | 178.9 | 167 | 168.07 | 79 | 1,68,361.28 | 826 |
05-Oct-2026 | 176 | 176 | 165.2 | 165.85 | 32 | 77,262.04 | 328 |
06-Oct-2026 | 165.85 | 169 | 161.2 | 165.87 | 44 | 3,01,643.53 | 1,580 |
07-Oct-2026 | 165.87 | 169.99 | 164 | 169 | 24 | 81,044.44 | 372 |
08-Oct-2026 | 164.41 | 164.99 | 155 | 161.27 | 77 | 9,42,247.4 | 5,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
