Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 252.8 | 252.8 | 245.5 | 248.9 | 13 | 29,317 | 117 |
19-Feb-2026 | 245 | 254 | 240 | 250 | 27 | 83,601 | 344 |
20-Feb-2026 | 249.95 | 255 | 238.65 | 250 | 32 | 2,37,297 | 953 |
23-Feb-2026 | 249.95 | 253.9 | 245 | 250 | 20 | 3,14,963 | 1,257 |
24-Feb-2026 | 250 | 250 | 237.7 | 249.5 | 29 | 1,56,255 | 638 |
25-Feb-2026 | 245 | 248.7 | 237.15 | 238.65 | 43 | 3,19,295 | 1,324 |
26-Feb-2026 | 240 | 240 | 231 | 231.85 | 29 | 1,76,220 | 756 |
27-Feb-2026 | 235 | 235 | 221.3 | 222.25 | 24 | 1,11,269 | 494 |
02-Mar-2026 | 200.05 | 217 | 200.05 | 217 | 60 | 2,98,147 | 1,071 |
04-Mar-2026 | 210.05 | 210.05 | 195.3 | 208.95 | 65 | 3,54,249 | 1,424 |
05-Mar-2026 | 205 | 229.8 | 200.2 | 229.8 | 73 | 10,42,065 | 4,481 |
06-Mar-2026 | 242.45 | 244 | 231.2 | 235.05 | 41 | 3,71,666 | 1,053 |
09-Mar-2026 | 230 | 232 | 219.95 | 230.95 | 41 | 10,84,173 | 4,555 |
10-Mar-2026 | 235 | 239.9 | 220 | 220 | 30 | 71,002 | 308 |
11-Mar-2026 | 222 | 225 | 210 | 212.45 | 25 | 2,31,416 | 986 |
12-Mar-2026 | 212.45 | 215.1 | 212.45 | 215 | 11 | 1,37,537 | 640 |
13-Mar-2026 | 215 | 218 | 205 | 214.05 | 10 | 56,542 | 264 |
16-Mar-2026 | 195.5 | 224 | 195.5 | 208.15 | 54 | 6,07,037 | 2,257 |
17-Mar-2026 | 208.15 | 225 | 208.15 | 215 | 32 | 6,95,432 | 3,193 |
18-Mar-2026 | 215 | 222 | 208 | 209.65 | 30 | 98,923 | 413 |
19-Mar-2026 | 209.65 | 217.9 | 205 | 208.1 | 22 | 3,22,411 | 1,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
