Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 302.75 | 304.7 | 290.1 | 299.55 | 134 | 10,97,411 | 3,689 |
07-Nov-2025 | 295 | 298 | 284.6 | 286.25 | 154 | 12,71,110 | 4,435 |
10-Nov-2025 | 286.25 | 296 | 272 | 275.8 | 142 | 14,28,044 | 5,039 |
11-Nov-2025 | 276 | 283 | 265 | 269.85 | 93 | 7,32,338 | 2,708 |
12-Nov-2025 | 267.3 | 283 | 262.05 | 276.5 | 68 | 5,12,909 | 1,840 |
13-Nov-2025 | 274 | 286.6 | 274 | 283.95 | 78 | 5,82,745 | 2,059 |
14-Nov-2025 | 283.85 | 287.8 | 276.6 | 282.45 | 70 | 3,14,319 | 1,104 |
17-Nov-2025 | 269 | 274 | 268.35 | 268.35 | 117 | 19,15,126 | 7,131 |
18-Nov-2025 | 257 | 260 | 254.95 | 254.95 | 118 | 18,49,654 | 7,220 |
19-Nov-2025 | 256 | 267.65 | 256 | 267 | 91 | 7,93,061 | 2,995 |
20-Nov-2025 | 260 | 263 | 253.65 | 256.1 | 69 | 5,07,395 | 1,980 |
21-Nov-2025 | 256.1 | 262.8 | 254 | 254.05 | 47 | 2,42,087 | 950 |
24-Nov-2025 | 254 | 266.75 | 241.35 | 266.75 | 134 | 21,62,846 | 8,430 |
25-Nov-2025 | 270 | 280.05 | 265.25 | 280.05 | 114 | 17,60,730 | 6,375 |
26-Nov-2025 | 288 | 293 | 282.65 | 292.6 | 130 | 53,61,876 | 18,536 |
27-Nov-2025 | 294 | 294 | 286 | 286.45 | 59 | 16,24,434 | 5,592 |
28-Nov-2025 | 282.05 | 283 | 273 | 282.55 | 56 | 1,99,454 | 719 |
01-Dec-2025 | 276 | 277 | 269 | 269.65 | 85 | 6,28,389 | 2,324 |
02-Dec-2025 | 269 | 273.95 | 256.2 | 271 | 97 | 10,41,612 | 3,918 |
03-Dec-2025 | 263 | 272 | 257.45 | 264.9 | 62 | 3,57,305 | 1,370 |
04-Dec-2025 | 264 | 266 | 256 | 262.95 | 57 | 3,87,664 | 1,503 |
05-Dec-2025 | 265 | 276.05 | 260.25 | 276.05 | 97 | 23,40,245 | 8,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.