Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 167 | 172 | 167 | 167.15 | 40 | 10,29,293 | 5,146 |
14-Aug-2025 | 167.3 | 171 | 160 | 161.2 | 89 | 7,86,902 | 3,795 |
18-Aug-2025 | 164.3 | 175 | 164.3 | 165.95 | 96 | 10,04,706 | 4,589 |
19-Aug-2025 | 165 | 167 | 165 | 166.95 | 39 | 2,50,331 | 1,457 |
20-Aug-2025 | 161.05 | 169.9 | 161.05 | 166.15 | 54 | 3,44,262 | 1,781 |
21-Aug-2025 | 168 | 170 | 166.3 | 168.7 | 43 | 2,94,886 | 1,005 |
22-Aug-2025 | 166.5 | 169.75 | 164.05 | 165.9 | 46 | 86,533 | 314 |
25-Aug-2025 | 165 | 169 | 163 | 164.05 | 74 | 5,18,899 | 2,495 |
26-Aug-2025 | 164 | 166.95 | 161 | 163 | 37 | 75,442 | 351 |
28-Aug-2025 | 164 | 165 | 162 | 162 | 27 | 96,251 | 586 |
29-Aug-2025 | 165 | 170 | 163.05 | 166.2 | 54 | 10,73,974 | 5,613 |
01-Sep-2025 | 166.2 | 179 | 161.6 | 177.7 | 102 | 18,85,382 | 8,404 |
02-Sep-2025 | 165.2 | 174.9 | 165.2 | 170.5 | 61 | 3,88,413 | 1,492 |
03-Sep-2025 | 171 | 171.7 | 167.25 | 170 | 34 | 2,77,760 | 965 |
04-Sep-2025 | 170.1 | 175 | 167.2 | 171.65 | 76 | 4,84,791 | 2,166 |
05-Sep-2025 | 172 | 177 | 165.9 | 173.1 | 75 | 5,34,260 | 1,662 |
08-Sep-2025 | 173.5 | 174.95 | 168.6 | 169.7 | 37 | 2,03,304 | 789 |
09-Sep-2025 | 169 | 172.9 | 168 | 168.2 | 21 | 2,58,547 | 1,084 |
10-Sep-2025 | 168.5 | 168.5 | 168.5 | 168.5 | 1 | 8,425 | 50 |
11-Sep-2025 | 171.5 | 179 | 169 | 170.05 | 97 | 9,71,278 | 5,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.