Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 293 | 293 | 287.2 | 291 | 12 | 7,90,864 | 2,723 |
13-Jan-2026 | 289.6 | 290 | 289.6 | 290 | 15 | 12,09,456 | 4,173 |
14-Jan-2026 | 285 | 285.05 | 284.2 | 285.05 | 15 | 1,91,834 | 673 |
16-Jan-2026 | 279.35 | 279.35 | 279.35 | 279.35 | 9 | 1,79,901 | 644 |
19-Jan-2026 | 274 | 275 | 273.8 | 275 | 19 | 12,14,729 | 4,423 |
20-Jan-2026 | 269.6 | 269.6 | 269.5 | 269.6 | 17 | 6,24,343 | 2,316 |
21-Jan-2026 | 264.25 | 268 | 264.25 | 268 | 22 | 5,28,665 | 1,998 |
22-Jan-2026 | 263 | 263 | 262.75 | 262.75 | 13 | 2,21,125 | 841 |
23-Jan-2026 | 267.9 | 267.9 | 260 | 260 | 9 | 8,26,547 | 3,179 |
27-Jan-2026 | 255.1 | 255.1 | 255 | 255 | 15 | 2,36,644 | 928 |
28-Jan-2026 | 255 | 255 | 250.2 | 254.9 | 12 | 3,95,294 | 1,560 |
29-Jan-2026 | 259.95 | 259.95 | 259.95 | 259.95 | 16 | 6,86,527 | 2,641 |
30-Jan-2026 | 259.9 | 265.1 | 259.9 | 265.1 | 15 | 7,19,476 | 2,715 |
01-Feb-2026 | 260.1 | 260.15 | 260.1 | 260.15 | 4 | 23,410 | 90 |
02-Feb-2026 | 259 | 259.05 | 255.1 | 259 | 16 | 2,91,359 | 1,126 |
03-Feb-2026 | 253.9 | 257.75 | 253.9 | 257.75 | 17 | 1,07,957 | 422 |
04-Feb-2026 | 253.15 | 262.9 | 253.15 | 262 | 16 | 2,09,339 | 799 |
05-Feb-2026 | 262 | 262 | 256.8 | 256.8 | 6 | 14,129 | 55 |
06-Feb-2026 | 256.8 | 256.8 | 251.7 | 252.15 | 15 | 82,677 | 328 |
09-Feb-2026 | 252.15 | 252.15 | 247.15 | 248 | 23 | 5,69,651 | 2,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
