Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 197 | 201.92 | 188 | 198.99 | 35 | 98,516.28 | 457 |
04-Aug-2026 | 202.95 | 202.95 | 192.51 | 196.69 | 15 | 25,016.27 | 97 |
05-Aug-2026 | 196.69 | 200 | 188 | 191.61 | 96 | 5,20,082.41 | 2,411 |
06-Aug-2026 | 194 | 197 | 190.1 | 190.87 | 27 | 3,33,960.08 | 1,734 |
07-Aug-2026 | 191 | 191 | 185 | 186.21 | 42 | 2,23,787.17 | 1,087 |
10-Aug-2026 | 186 | 194 | 182.5 | 192.9 | 47 | 2,36,178.23 | 1,207 |
11-Aug-2026 | 192 | 200 | 192 | 197.95 | 36 | 2,53,379.68 | 1,160 |
12-Aug-2026 | 202.92 | 202.92 | 195 | 199.32 | 29 | 4,26,351.98 | 1,745 |
13-Aug-2026 | 195 | 200 | 195 | 199.96 | 18 | 1,70,549.35 | 827 |
14-Aug-2026 | 200 | 203 | 196.01 | 199.77 | 32 | 12,82,929.84 | 6,284 |
17-Aug-2026 | 202 | 205 | 194 | 197 | 62 | 6,26,982.88 | 2,559 |
18-Aug-2026 | 195 | 200 | 190 | 192.1 | 37 | 3,95,789.78 | 1,958 |
19-Aug-2026 | 192.1 | 192.1 | 189 | 191.07 | 30 | 1,87,616.77 | 615 |
20-Aug-2026 | 192 | 192.2 | 191 | 191.41 | 12 | 15,740 | 82 |
21-Aug-2026 | 190 | 192 | 185.1 | 189.87 | 28 | 6,60,362.29 | 3,354 |
24-Aug-2026 | 189.87 | 191 | 188 | 188.15 | 7 | 6,811.19 | 31 |
25-Aug-2026 | 188 | 197 | 183 | 192.24 | 24 | 1,94,503.01 | 1,004 |
26-Aug-2026 | 192.23 | 192.24 | 185.15 | 186.39 | 30 | 1,36,460.48 | 696 |
27-Aug-2026 | 187.1 | 193 | 182.01 | 187.21 | 43 | 2,01,902.72 | 714 |
28-Aug-2026 | 188 | 194 | 185 | 193.39 | 15 | 31,030.26 | 144 |
31-Aug-2026 | 188.25 | 194 | 185.02 | 190.19 | 31 | 37,263.22 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
