Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.02 | 1.07 | 1.02 | 1.06 | 152 | 2,22,891 | 1,72,658 |
24-Feb-2026 | 1.06 | 1.17 | 1.06 | 1.14 | 257 | 5,01,168 | 3,38,410 |
25-Feb-2026 | 1.19 | 1.3 | 1.08 | 1.19 | 405 | 21,79,734 | 15,84,237 |
26-Feb-2026 | 1.27 | 1.28 | 1.19 | 1.26 | 267 | 3,75,809 | 2,63,156 |
27-Feb-2026 | 1.21 | 1.31 | 1.21 | 1.29 | 266 | 3,54,863 | 2,18,578 |
02-Mar-2026 | 1.25 | 1.3 | 1.21 | 1.23 | 222 | 1,60,393 | 1,02,779 |
04-Mar-2026 | 1.13 | 1.21 | 1.13 | 1.15 | 213 | 3,42,967 | 2,70,986 |
05-Mar-2026 | 1.14 | 1.2 | 1 | 1.13 | 180 | 3,59,134 | 2,85,481 |
06-Mar-2026 | 1.13 | 1.18 | 1.08 | 1.16 | 128 | 4,78,466 | 4,12,311 |
09-Mar-2026 | 1.18 | 1.21 | 1.12 | 1.19 | 141 | 82,949 | 70,535 |
10-Mar-2026 | 1.19 | 1.22 | 1.15 | 1.22 | 126 | 57,327 | 47,808 |
11-Mar-2026 | 1.25 | 1.25 | 1.16 | 1.21 | 152 | 1,64,676 | 1,35,256 |
12-Mar-2026 | 1.17 | 1.21 | 1.15 | 1.17 | 117 | 68,370 | 58,407 |
13-Mar-2026 | 1.17 | 1.19 | 1.12 | 1.15 | 135 | 2,10,356 | 1,83,793 |
16-Mar-2026 | 1.2 | 1.2 | 1.16 | 1.19 | 115 | 1,61,887 | 1,35,101 |
17-Mar-2026 | 1.21 | 1.21 | 1.15 | 1.18 | 90 | 45,875 | 39,170 |
18-Mar-2026 | 1.18 | 1.23 | 1.14 | 1.21 | 106 | 1,01,670 | 87,705 |
19-Mar-2026 | 1.22 | 1.27 | 1.22 | 1.23 | 103 | 2,77,219 | 2,22,058 |
20-Mar-2026 | 1.22 | 1.25 | 1.2 | 1.24 | 100 | 3,77,972 | 3,05,366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
