Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.12 | 2.26 | 1.72 | 2.12 | 289 | 6,79,079 | 2,36,903 |
11-Apr-2025 | 2.2 | 2.25 | 2.1 | 2.14 | 287 | 1,96,743 | 79,627 |
15-Apr-2025 | 2.18 | 2.25 | 2.11 | 2.18 | 354 | 2,75,033 | 98,941 |
16-Apr-2025 | 2.25 | 2.25 | 2.17 | 2.2 | 237 | 1,46,435 | 61,875 |
17-Apr-2025 | 2 | 2.22 | 2 | 2.19 | 258 | 1,93,148 | 66,221 |
21-Apr-2025 | 2.15 | 2.19 | 2.12 | 2.16 | 320 | 3,50,260 | 1,28,999 |
22-Apr-2025 | 2.12 | 2.19 | 2.12 | 2.16 | 259 | 1,44,791 | 56,986 |
23-Apr-2025 | 2.5 | 2.5 | 2.11 | 2.17 | 280 | 4,45,068 | 1,56,526 |
24-Apr-2025 | 2.12 | 2.23 | 2.12 | 2.17 | 250 | 4,25,087 | 1,73,582 |
25-Apr-2025 | 2.23 | 2.23 | 2.12 | 2.14 | 184 | 1,20,288 | 50,091 |
28-Apr-2025 | 2.05 | 2.2 | 2.05 | 2.13 | 225 | 1,49,654 | 64,926 |
29-Apr-2025 | 2.1 | 2.15 | 2.08 | 2.1 | 206 | 2,21,470 | 74,015 |
30-Apr-2025 | 2.1 | 2.15 | 2.1 | 2.1 | 173 | 1,32,285 | 60,285 |
02-May-2025 | 2.09 | 2.13 | 2.09 | 2.1 | 218 | 1,32,197 | 55,691 |
05-May-2025 | 2.12 | 2.12 | 2.08 | 2.11 | 213 | 1,47,566 | 69,792 |
06-May-2025 | 2.08 | 2.14 | 2.08 | 2.1 | 221 | 2,75,034 | 1,09,614 |
07-May-2025 | 1.8 | 2.05 | 1.8 | 2.01 | 296 | 2,77,512 | 1,12,158 |
08-May-2025 | 2.05 | 2.09 | 1.97 | 1.99 | 247 | 1,04,114 | 39,779 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
