Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.22 | 1.24 | 1.19 | 1.21 | 110 | 5,12,955 | 4,23,108 |
24-Mar-2026 | 1.22 | 1.27 | 1.19 | 1.26 | 147 | 21,72,514 | 17,30,512 |
25-Mar-2026 | 1.27 | 1.32 | 1.24 | 1.29 | 160 | 27,47,221 | 21,32,930 |
27-Mar-2026 | 1.28 | 1.3 | 1.23 | 1.28 | 131 | 13,95,136 | 11,31,958 |
30-Mar-2026 | 1.33 | 1.33 | 1.22 | 1.25 | 126 | 1,13,823 | 90,664 |
01-Apr-2026 | 1.28 | 1.31 | 1.19 | 1.26 | 121 | 63,906 | 50,131 |
02-Apr-2026 | 1.26 | 1.3 | 1.21 | 1.29 | 86 | 20,650 | 16,363 |
06-Apr-2026 | 1.32 | 1.32 | 1.23 | 1.25 | 171 | 2,58,104 | 2,06,242 |
07-Apr-2026 | 1.24 | 1.28 | 1.2 | 1.24 | 102 | 73,201 | 60,209 |
08-Apr-2026 | 1.26 | 1.28 | 1.24 | 1.27 | 121 | 68,297 | 54,253 |
09-Apr-2026 | 1.3 | 1.33 | 1.22 | 1.31 | 144 | 1,97,774 | 1,52,099 |
10-Apr-2026 | 1.36 | 1.36 | 1.28 | 1.29 | 148 | 77,105 | 58,641 |
13-Apr-2026 | 1.3 | 1.3 | 1.24 | 1.25 | 126 | 58,282 | 45,352 |
15-Apr-2026 | 1.26 | 1.3 | 1.19 | 1.27 | 176 | 1,35,916 | 1,11,297 |
16-Apr-2026 | 1.3 | 1.3 | 1.23 | 1.24 | 148 | 63,562 | 49,901 |
17-Apr-2026 | 1.21 | 1.27 | 1.21 | 1.27 | 126 | 61,642 | 49,156 |
20-Apr-2026 | 1.22 | 1.27 | 1.22 | 1.26 | 108 | 28,039 | 22,483 |
21-Apr-2026 | 1.23 | 1.29 | 1.22 | 1.29 | 93 | 1,02,858 | 81,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
