Home > Share Market > Stocks > ACI Infocom > Share Price History

ACI Infocom - Share Price History

ACI Infocom

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

ACI Infocom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 1.95 2.10 1.95 2.02 793 0.78 383,157 0.15 0.07
19-May-2022 2.19 2.23 2.04 2.04 629 0.64 309,026 0.19 -0.20
18-May-2022 2.10 2.18 1.99 2.14 893 1.27 597,410 0.19 0.04
17-May-2022 1.96 2.16 1.96 2.08 1,362 1.36 666,285 0.20 0.12
16-May-2022 2.06 2.06 2.06 2.06 471 0.23 113,738 0 0
13-May-2022 2.16 2.16 2.16 2.16 441 0.35 164,288 0 0
12-May-2022 2.38 2.38 2.27 2.27 515 0.33 144,246 0.11 -0.10
11-May-2022 2.35 2.38 2.25 2.38 1,085 1.86 783,477 0.13 0.03
10-May-2022 2.20 2.33 2.12 2.27 1,335 1.61 717,991 0.21 0.07
09-May-2022 2.14 2.24 2.04 2.23 1,793 2.06 948,912 0.20 0.09
06-May-2022 2.14 2.14 1.94 2.14 1,800 2.54 1,216,523 0.20 0
05-May-2022 1.86 2.04 1.86 2.04 1,035 1.37 690,040 0.18 0.18
04-May-2022 1.95 2.05 1.95 1.95 911 1.27 652,303 0.10 0
02-May-2022 2.25 2.25 2.05 2.05 1,079 1.18 555,621 0.20 -0.20
29-Apr-2022 1.95 2.15 1.95 2.15 1,341 2.73 1,374,495 0.20 0.20
28-Apr-2022 2.05 2.05 2.05 2.05 605 0.51 246,729 0 0
27-Apr-2022 2.15 2.15 2.15 2.15 546 0.48 223,741 0 0
26-Apr-2022 2.26 2.26 2.26 2.26 663 0.37 165,380 0 0
25-Apr-2022 2.37 2.37 2.37 2.37 1,236 0.75 317,596 0 0
22-Apr-2022 2.49 2.49 2.49 2.49 2,272 3.04 1,218,963 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity