ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.22

(0.00%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	1.58	1.6	1.5	1.52	241	3,88,171	47,590
27-Nov-2025	1.58	1.58	1.49	1.5	194	1,41,001	56,910
28-Nov-2025	1.54	1.54	1.49	1.53	259	25,31,588	13,08,543
01-Dec-2025	1.54	1.54	1.5	1.5	162	75,552	37,594
02-Dec-2025	1.5	1.52	1.47	1.5	180	2,38,666	55,087
03-Dec-2025	1.47	1.51	1.47	1.49	126	31,191	18,518
04-Dec-2025	1.48	1.52	1.48	1.49	143	97,064	61,385
05-Dec-2025	1.51	1.51	1.48	1.5	163	2,16,787	35,660
08-Dec-2025	1.51	1.51	1.2	1.24	384	10,00,854	5,34,113
09-Dec-2025	1.28	1.34	1.25	1.33	286	4,90,671	2,45,472
10-Dec-2025	1.34	1.39	1.34	1.35	217	2,61,817	1,11,402
11-Dec-2025	1.34	1.38	1.31	1.34	188	2,10,143	46,153
12-Dec-2025	1.34	1.36	1.31	1.35	168	2,43,672	44,179
15-Dec-2025	1.36	1.38	1.32	1.37	236	2,30,124	47,950
16-Dec-2025	1.34	1.36	1.33	1.33	178	2,12,941	46,422
17-Dec-2025	1.33	1.35	1.26	1.29	248	2,36,347	44,025
18-Dec-2025	1.27	1.33	1.25	1.29	395	23,54,539	13,70,749
19-Dec-2025	1.27	1.31	1.27	1.3	298	21,25,071	13,23,993
22-Dec-2025	1.3	1.3	1.22	1.29	369	3,43,230	1,36,179
23-Dec-2025	1.29	1.29	1.23	1.24	285	2,43,938	61,452
24-Dec-2025	1.24	1.26	1.17	1.22	301	3,02,003	1,24,800
26-Dec-2025	1.24	1.24	1.19	1.22	308	2,76,932	86,352

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice