iifl-logo

Acknit Industries Ltd Historical Data

308.1
(1.20%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Acknit Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

291

300290300121,31,039451

23-Sep-2025

282

318.8271.2291.85251,27,792295

24-Sep-2025

309.9

311.85285298.15261,69,574354

25-Sep-2025

310.95

310.95295295.8712,14240

26-Sep-2025

295.8

295.8281.2289.85990,496309

29-Sep-2025

290

2982902901032,502110

30-Sep-2025

290

290284287.752587,87497

01-Oct-2025

290

291290290722,91179

03-Oct-2025

319.8

319.8281.7288.58616,88,3364,302

06-Oct-2025

289

289289289618,78564

07-Oct-2025

290

304290302.35186,11,1982,017

08-Oct-2025

302.35

309.95296.65303201,03,595322

09-Oct-2025

303

319303311.4353,84,780918

10-Oct-2025

300

314291.2295.35602,91,309486

13-Oct-2025

295

295282.2284.1122,63,238761

14-Oct-2025

285

290285285741,640143

15-Oct-2025

308

3082902951062,985204

16-Oct-2025

293.55

303.3290291.1191,78,942310

17-Oct-2025

319.95

319.95299304.45221,36,859307

20-Oct-2025

314.85

314.85290308.1131,11,780186

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.