Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 295 | 295 | 282.2 | 284.1 | 12 | 2,63,238 | 761 |
14-Oct-2025 | 285 | 290 | 285 | 285 | 7 | 41,640 | 143 |
15-Oct-2025 | 308 | 308 | 290 | 295 | 10 | 62,985 | 204 |
16-Oct-2025 | 293.55 | 303.3 | 290 | 291.1 | 19 | 1,78,942 | 310 |
17-Oct-2025 | 319.95 | 319.95 | 299 | 304.45 | 22 | 1,36,859 | 307 |
20-Oct-2025 | 314.85 | 314.85 | 290 | 308.1 | 13 | 1,11,780 | 186 |
23-Oct-2025 | 308.1 | 309.95 | 295 | 295 | 11 | 16,715 | 45 |
24-Oct-2025 | 295 | 308 | 293 | 306.45 | 14 | 1,39,602 | 361 |
27-Oct-2025 | 299.7 | 308 | 290 | 306.1 | 51 | 7,30,004 | 1,635 |
28-Oct-2025 | 288 | 314.9 | 280 | 295.95 | 60 | 5,71,467 | 1,162 |
29-Oct-2025 | 312.9 | 312.9 | 287 | 294.3 | 20 | 1,52,177 | 446 |
30-Oct-2025 | 293 | 299.95 | 287 | 287.05 | 8 | 31,685 | 100 |
31-Oct-2025 | 287 | 293 | 287 | 293 | 12 | 47,743 | 98 |
03-Nov-2025 | 293 | 304.85 | 293 | 304.85 | 22 | 3,34,736 | 896 |
04-Nov-2025 | 304.85 | 304.85 | 304 | 304 | 3 | 2,437 | 8 |
10-Nov-2025 | 304 | 304 | 304 | 304 | 2 | 4,256 | 14 |
11-Nov-2025 | 304 | 304 | 304 | 304 | 1 | 608 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.