Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 289.1 | 309.9 | 288.05 | 307.45 | 32 | 6,26,311 | 1,160 |
15-Jul-2026 | 300 | 300 | 300 | 300 | 1 | 5,400 | 18 |
16-Jul-2026 | 306 | 306 | 305 | 305 | 2 | 10,700 | 35 |
17-Jul-2026 | 308.05 | 308.05 | 299 | 306.15 | 15 | 1,09,415 | 333 |
20-Jul-2026 | 305.95 | 305.95 | 294.25 | 300.55 | 15 | 1,81,129 | 313 |
21-Jul-2026 | 340 | 340 | 305.1 | 308.05 | 64 | 5,93,972 | 1,182 |
22-Jul-2026 | 310.05 | 330.05 | 305 | 318.6 | 86 | 9,75,916 | 2,195 |
23-Jul-2026 | 301.25 | 322.95 | 300.1 | 309.8 | 15 | 96,071 | 173 |
24-Jul-2026 | 310 | 310 | 300.35 | 301.7 | 16 | 1,34,721 | 233 |
27-Jul-2026 | 312.15 | 319.8 | 312.15 | 317.5 | 6 | 20,882 | 66 |
28-Jul-2026 | 317.5 | 318 | 304 | 310.2 | 19 | 88,486 | 281 |
29-Jul-2026 | 318.05 | 318.05 | 310 | 315 | 8 | 34,181 | 110 |
30-Jul-2026 | 314 | 315 | 310 | 310 | 5 | 21,008 | 67 |
31-Jul-2026 | 295.55 | 318 | 295.55 | 317.95 | 4 | 12,086 | 39 |
03-Aug-2026 | 316 | 321.95 | 305 | 316.2 | 32 | 3,64,522 | 796 |
04-Aug-2026 | 323.75 | 323.75 | 304.05 | 304.35 | 10 | 17,523 | 46 |
05-Aug-2026 | 304.35 | 315.5 | 297.9 | 310.35 | 10 | 1,16,004 | 276 |
06-Aug-2026 | 312 | 314.95 | 305 | 313.7 | 27 | 2,98,266 | 845 |
07-Aug-2026 | 312.85 | 320 | 304 | 309.15 | 12 | 1,43,631 | 464 |
10-Aug-2026 | 320.05 | 320.8 | 310 | 312 | 20 | 2,14,639 | 658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
