Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 284.05 | 307.95 | 284.05 | 288.4 | 11 | 2,95,429 | 1,005 |
03-Sep-2025 | 288.5 | 295.95 | 288.5 | 292.9 | 15 | 55,142 | 167 |
04-Sep-2025 | 295 | 315 | 295 | 309.75 | 20 | 2,66,995 | 705 |
05-Sep-2025 | 310.25 | 314 | 297 | 297 | 14 | 89,246 | 287 |
08-Sep-2025 | 329.9 | 329.9 | 297 | 297.75 | 23 | 1,01,235 | 298 |
09-Sep-2025 | 297 | 300 | 292.1 | 300 | 23 | 2,72,796 | 923 |
10-Sep-2025 | 293.05 | 307 | 287 | 299.45 | 62 | 15,42,402 | 3,746 |
11-Sep-2025 | 299 | 309.95 | 290.7 | 292.75 | 37 | 3,83,807 | 815 |
12-Sep-2025 | 292.75 | 298.95 | 290.1 | 291.6 | 19 | 2,07,433 | 487 |
15-Sep-2025 | 290.15 | 291 | 290.15 | 290.15 | 12 | 62,094 | 211 |
16-Sep-2025 | 291 | 299.85 | 291 | 291.45 | 10 | 1,43,466 | 259 |
18-Sep-2025 | 304 | 304 | 285.2 | 299.65 | 11 | 80,412 | 249 |
19-Sep-2025 | 299.65 | 299.65 | 291 | 291 | 3 | 8,156 | 28 |
22-Sep-2025 | 291 | 300 | 290 | 300 | 12 | 1,31,039 | 451 |
23-Sep-2025 | 282 | 318.8 | 271.2 | 291.85 | 25 | 1,27,792 | 295 |
24-Sep-2025 | 309.9 | 311.85 | 285 | 298.15 | 26 | 1,69,574 | 354 |
25-Sep-2025 | 310.95 | 310.95 | 295 | 295.8 | 7 | 12,142 | 40 |
26-Sep-2025 | 295.8 | 295.8 | 281.2 | 289.85 | 9 | 90,496 | 309 |
29-Sep-2025 | 290 | 298 | 290 | 290 | 10 | 32,502 | 110 |
30-Sep-2025 | 290 | 290 | 284 | 287.75 | 25 | 87,874 | 97 |
01-Oct-2025 | 290 | 291 | 290 | 290 | 7 | 22,911 | 79 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.