Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 291 | 300 | 290 | 300 | 12 | 1,31,039 | 451 |
23-Sep-2025 | 282 | 318.8 | 271.2 | 291.85 | 25 | 1,27,792 | 295 |
24-Sep-2025 | 309.9 | 311.85 | 285 | 298.15 | 26 | 1,69,574 | 354 |
25-Sep-2025 | 310.95 | 310.95 | 295 | 295.8 | 7 | 12,142 | 40 |
26-Sep-2025 | 295.8 | 295.8 | 281.2 | 289.85 | 9 | 90,496 | 309 |
29-Sep-2025 | 290 | 298 | 290 | 290 | 10 | 32,502 | 110 |
30-Sep-2025 | 290 | 290 | 284 | 287.75 | 25 | 87,874 | 97 |
01-Oct-2025 | 290 | 291 | 290 | 290 | 7 | 22,911 | 79 |
03-Oct-2025 | 319.8 | 319.8 | 281.7 | 288.5 | 86 | 16,88,336 | 4,302 |
06-Oct-2025 | 289 | 289 | 289 | 289 | 6 | 18,785 | 64 |
07-Oct-2025 | 290 | 304 | 290 | 302.35 | 18 | 6,11,198 | 2,017 |
08-Oct-2025 | 302.35 | 309.95 | 296.65 | 303 | 20 | 1,03,595 | 322 |
09-Oct-2025 | 303 | 319 | 303 | 311.4 | 35 | 3,84,780 | 918 |
10-Oct-2025 | 300 | 314 | 291.2 | 295.35 | 60 | 2,91,309 | 486 |
13-Oct-2025 | 295 | 295 | 282.2 | 284.1 | 12 | 2,63,238 | 761 |
14-Oct-2025 | 285 | 290 | 285 | 285 | 7 | 41,640 | 143 |
15-Oct-2025 | 308 | 308 | 290 | 295 | 10 | 62,985 | 204 |
16-Oct-2025 | 293.55 | 303.3 | 290 | 291.1 | 19 | 1,78,942 | 310 |
17-Oct-2025 | 319.95 | 319.95 | 299 | 304.45 | 22 | 1,36,859 | 307 |
20-Oct-2025 | 314.85 | 314.85 | 290 | 308.1 | 13 | 1,11,780 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.