Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 294 | 340 | 280.6 | 281.1 | 26 | 1,07,700 | 283 |
14-Aug-2025 | 289.95 | 289.95 | 281.1 | 281.1 | 6 | 11,078 | 39 |
18-Aug-2025 | 286.75 | 319.9 | 280.65 | 290.2 | 80 | 4,46,185 | 589 |
19-Aug-2025 | 284.5 | 298.9 | 280 | 290 | 25 | 96,193 | 186 |
20-Aug-2025 | 292 | 319.8 | 292 | 309.95 | 41 | 8,25,680 | 2,385 |
21-Aug-2025 | 309.95 | 317 | 302 | 312 | 17 | 70,143 | 128 |
22-Aug-2025 | 302 | 302 | 302 | 302 | 4 | 7,248 | 24 |
25-Aug-2025 | 320 | 320 | 292 | 309.95 | 12 | 46,633 | 88 |
26-Aug-2025 | 292.35 | 295 | 292.35 | 294 | 9 | 36,698 | 92 |
28-Aug-2025 | 299.9 | 310 | 279.95 | 280.25 | 56 | 2,50,235 | 491 |
29-Aug-2025 | 290 | 299 | 285 | 296.5 | 40 | 6,00,554 | 1,608 |
01-Sep-2025 | 305 | 305 | 296.1 | 296.15 | 18 | 3,34,227 | 1,121 |
02-Sep-2025 | 284.05 | 307.95 | 284.05 | 288.4 | 11 | 2,95,429 | 1,005 |
03-Sep-2025 | 288.5 | 295.95 | 288.5 | 292.9 | 15 | 55,142 | 167 |
04-Sep-2025 | 295 | 315 | 295 | 309.75 | 20 | 2,66,995 | 705 |
05-Sep-2025 | 310.25 | 314 | 297 | 297 | 14 | 89,246 | 287 |
08-Sep-2025 | 329.9 | 329.9 | 297 | 297.75 | 23 | 1,01,235 | 298 |
09-Sep-2025 | 297 | 300 | 292.1 | 300 | 23 | 2,72,796 | 923 |
10-Sep-2025 | 293.05 | 307 | 287 | 299.45 | 62 | 15,42,402 | 3,746 |
11-Sep-2025 | 299 | 309.95 | 290.7 | 292.75 | 37 | 3,83,807 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.