Acknit Indus.

Acknit Industries Ltd Historical Data

NSEBSE

₹271.1

(1.44%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	231	237	231	237	9	19,713	85
26-May-2025	245.55	245.55	229.55	237	18	2,85,632	1,211
27-May-2025	236	237	231	235.55	11	2,42,141	990
28-May-2025	236.7	236.7	235.55	235.55	2	4,969	21
29-May-2025	245	264	240	250.45	220	25,28,413	6,809
30-May-2025	264	264	246.5	256.8	51	4,89,972	1,552
02-Jun-2025	257	259	256.9	256.9	11	74,457	258
03-Jun-2025	259.95	259.95	245.5	248	36	2,57,251	741
04-Jun-2025	256.95	256.95	250	251.75	13	31,440	113
05-Jun-2025	252	254.9	245.75	249.45	13	40,204	159
06-Jun-2025	249.45	249.5	248.05	248.85	13	1,30,024	375
09-Jun-2025	248.85	255	243.9	246.3	41	6,00,312	1,922
10-Jun-2025	250.9	268.9	246.6	261.75	45	11,74,325	4,419
11-Jun-2025	261	266	258	261.25	16	2,19,494	821
12-Jun-2025	260.05	278	260	268.2	63	5,94,044	1,731
13-Jun-2025	268.5	268.5	260	260.3	24	4,72,183	1,740
16-Jun-2025	260.3	272.75	258	272.6	15	1,95,228	746
17-Jun-2025	272.6	280	261.8	265.9	26	4,96,438	1,725
18-Jun-2025	271	286	268	279.4	107	11,02,616	2,956
19-Jun-2025	271	271	266	267.25	18	1,56,428	496
20-Jun-2025	267.2	280	267.2	271.1	35	2,24,023	790

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice