Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 221.1 | 231 | 221.1 | 228.25 | 8 | 25,261 | 101 |
06-May-2025 | 221 | 225.5 | 221 | 222.6 | 7 | 27,587 | 70 |
07-May-2025 | 222.5 | 227.4 | 222.5 | 223.95 | 11 | 43,859 | 195 |
08-May-2025 | 233.95 | 234 | 222 | 222.05 | 39 | 4,25,784 | 1,005 |
09-May-2025 | 220 | 226 | 220 | 224.5 | 11 | 45,166 | 201 |
12-May-2025 | 230 | 230 | 224.6 | 225 | 38 | 7,72,148 | 3,136 |
13-May-2025 | 225.5 | 232.9 | 225.5 | 232.8 | 3 | 4,169 | 18 |
14-May-2025 | 232.8 | 234.5 | 232.8 | 234.35 | 12 | 2,35,013 | 953 |
15-May-2025 | 234.35 | 234.5 | 233 | 234.25 | 15 | 51,026 | 82 |
16-May-2025 | 236.8 | 236.8 | 226 | 232.35 | 35 | 60,892 | 219 |
19-May-2025 | 232 | 237 | 230.35 | 236.4 | 31 | 6,01,824 | 2,146 |
20-May-2025 | 237 | 237 | 231.2 | 232.35 | 36 | 3,93,258 | 983 |
21-May-2025 | 232 | 235.95 | 232 | 235.6 | 9 | 12,444 | 42 |
22-May-2025 | 235.9 | 235.9 | 231 | 231 | 6 | 29,645 | 118 |
23-May-2025 | 231 | 237 | 231 | 237 | 9 | 19,713 | 85 |
26-May-2025 | 245.55 | 245.55 | 229.55 | 237 | 18 | 2,85,632 | 1,211 |
27-May-2025 | 236 | 237 | 231 | 235.55 | 11 | 2,42,141 | 990 |
28-May-2025 | 236.7 | 236.7 | 235.55 | 235.55 | 2 | 4,969 | 21 |
29-May-2025 | 245 | 264 | 240 | 250.45 | 220 | 25,28,413 | 6,809 |
30-May-2025 | 264 | 264 | 246.5 | 256.8 | 51 | 4,89,972 | 1,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.