Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 278 | 318 | 278 | 308.65 | 41 | 6,57,631 | 1,675 |
23-Apr-2026 | 309.95 | 311 | 309 | 311 | 13 | 2,19,465 | 699 |
24-Apr-2026 | 300 | 311 | 300 | 311 | 7 | 1,20,387 | 400 |
28-Apr-2026 | 292.4 | 307.5 | 284 | 295.3 | 29 | 1,47,755 | 163 |
29-Apr-2026 | 310 | 310 | 285.1 | 293.6 | 19 | 1,37,106 | 218 |
30-Apr-2026 | 303.8 | 304 | 290.2 | 304 | 4 | 22,409 | 1 |
04-May-2026 | 278 | 316.8 | 278 | 310 | 16 | 47,263 | 70 |
05-May-2026 | 307.75 | 307.75 | 300 | 301.35 | 6 | 5,485 | 16 |
06-May-2026 | 304 | 310 | 301 | 301.05 | 15 | 1,33,389 | 428 |
07-May-2026 | 300.05 | 310 | 290 | 290.2 | 15 | 1,19,453 | 365 |
08-May-2026 | 269 | 295 | 269 | 295 | 19 | 40,246 | 89 |
11-May-2026 | 294.9 | 294.9 | 280.2 | 294.8 | 6 | 14,214 | 19 |
12-May-2026 | 317.95 | 317.95 | 280.05 | 287.4 | 22 | 1,70,327 | 368 |
13-May-2026 | 307.8 | 307.8 | 275.2 | 289.8 | 9 | 16,957 | 16 |
14-May-2026 | 318.6 | 318.6 | 278 | 280.35 | 17 | 93,414 | 307 |
15-May-2026 | 280.35 | 285 | 276.05 | 276.15 | 20 | 3,98,614 | 1,280 |
18-May-2026 | 277 | 287.95 | 276 | 282 | 18 | 1,85,734 | 569 |
19-May-2026 | 281.95 | 289.8 | 250 | 265.7 | 79 | 12,80,439 | 3,330 |
20-May-2026 | 295 | 295 | 272.05 | 273.1 | 22 | 27,946 | 55 |
21-May-2026 | 273.15 | 273.15 | 257.05 | 260.45 | 51 | 4,80,736 | 1,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
