iifl-logo

Acknit Industries Ltd Historical Data

289.9
(-2.62%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Acknit Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

268.5

268.5260260.3244,72,1831,740

16-Jun-2025

260.3

272.75258272.6151,95,228746

17-Jun-2025

272.6

280261.8265.9264,96,4381,725

18-Jun-2025

271

286268279.410711,02,6162,956

19-Jun-2025

271

271266267.25181,56,428496

20-Jun-2025

267.2

280267.2271.1352,24,023790

23-Jun-2025

270

279.85260262.6455,52,7371,418

24-Jun-2025

269

275265.05267.35232,09,752720

25-Jun-2025

275

283267277.75743,52,994648

26-Jun-2025

284

284251.65271.38610,28,7271,821

27-Jun-2025

263

273.95263273.95742,777148

30-Jun-2025

277

282.75270.05282.751482,507228

01-Jul-2025

282.75

300279.95294.910814,71,3004,268

02-Jul-2025

290

290285285.05783,529293

03-Jul-2025

286.3

307.9286.3301.75736,77,6211,476

04-Jul-2025

286.1

303.95286.1299.1367,57,9902,412

07-Jul-2025

314.5

314.5299304.9251,16,527254

08-Jul-2025

312.95

312.95281.3290899,62,7032,227

09-Jul-2025

303

303290298.2373,61,834857

10-Jul-2025

296.75

298.2292.05297.71076,344227

11-Jul-2025

298

298283.25289.9422,55,665498

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.