Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 265 | 265 | 250 | 251.4 | 51 | 4,71,104 | 1,772 |
19-Feb-2026 | 249 | 253 | 246.2 | 247.05 | 22 | 1,78,036 | 405 |
20-Feb-2026 | 264.65 | 264.65 | 244 | 263.7 | 29 | 4,07,122 | 1,566 |
23-Feb-2026 | 248.1 | 263.65 | 248.1 | 251.25 | 6 | 9,719 | 38 |
24-Feb-2026 | 250.2 | 264.6 | 242.05 | 249.2 | 31 | 22,12,080 | 8,260 |
25-Feb-2026 | 249.2 | 265 | 249.2 | 264.95 | 13 | 3,80,283 | 1,456 |
26-Feb-2026 | 252.1 | 260 | 252.1 | 260 | 2 | 12,865 | 51 |
27-Feb-2026 | 259.95 | 265 | 259.95 | 260.2 | 16 | 3,51,325 | 1,276 |
02-Mar-2026 | 259.5 | 274.9 | 259.5 | 271.3 | 44 | 5,01,612 | 1,722 |
04-Mar-2026 | 268.95 | 280 | 268.95 | 278.1 | 39 | 7,80,705 | 2,758 |
05-Mar-2026 | 277 | 280.05 | 271 | 272.35 | 18 | 3,26,946 | 1,082 |
06-Mar-2026 | 280 | 280 | 280 | 280 | 2 | 1,400 | 5 |
09-Mar-2026 | 262.05 | 291.9 | 262 | 267 | 14 | 2,19,798 | 662 |
10-Mar-2026 | 290.7 | 298 | 277.2 | 279.45 | 17 | 93,318 | 279 |
11-Mar-2026 | 279.45 | 279.45 | 240 | 246.6 | 18 | 1,45,719 | 529 |
12-Mar-2026 | 269.65 | 269.65 | 268.75 | 269.05 | 14 | 1,41,390 | 516 |
13-Mar-2026 | 269.05 | 269.05 | 253.3 | 267.35 | 4 | 29,691 | 111 |
16-Mar-2026 | 274 | 274 | 264 | 264 | 5 | 13,864 | 51 |
17-Mar-2026 | 285 | 285 | 274.5 | 274.5 | 3 | 5,870 | 11 |
18-Mar-2026 | 282 | 282 | 280 | 280.9 | 4 | 47,981 | 171 |
19-Mar-2026 | 262.7 | 279.95 | 258 | 259.65 | 11 | 9,683 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
