Acknit Indus.

Acknit Industries Ltd Historical Data

NSEBSE

₹320.9

(-1.26%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	286.3	307.9	286.3	301.75	73	6,77,621	1,476
04-Jul-2025	286.1	303.95	286.1	299.1	36	7,57,990	2,412
07-Jul-2025	314.5	314.5	299	304.9	25	1,16,527	254
08-Jul-2025	312.95	312.95	281.3	290	89	9,62,703	2,227
09-Jul-2025	303	303	290	298.2	37	3,61,834	857
10-Jul-2025	296.75	298.2	292.05	297.7	10	76,344	227
11-Jul-2025	298	298	283.25	289.9	42	2,55,665	498
14-Jul-2025	282	294.9	282	288.55	21	2,24,346	464
15-Jul-2025	288.6	305	288.6	294.6	35	4,39,047	1,265
16-Jul-2025	291.6	305	291.55	303.55	51	4,02,814	1,108
17-Jul-2025	313.5	313.75	303	308.6	84	9,60,329	2,296
18-Jul-2025	312	344	312	334.35	223	26,82,043	6,634
21-Jul-2025	344	344	316.3	321.95	101	8,45,498	2,000
22-Jul-2025	320	322.7	316	316.7	42	2,83,144	563
23-Jul-2025	325	328.7	314.8	324.7	62	6,36,322	1,393
24-Jul-2025	326	334.95	318.05	329.7	18	74,077	92
25-Jul-2025	321	330	313	317	45	3,61,164	976
28-Jul-2025	342	342	315	318.9	36	1,98,923	491
29-Jul-2025	312.05	330	310.25	316.65	31	3,53,809	1,014
30-Jul-2025	320.05	333.9	320	323	31	5,21,780	1,321
31-Jul-2025	315.55	332	315.55	325	23	1,38,795	332
01-Aug-2025	324.8	324.8	313	320.9	9	8,523	25

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice