Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 265 | 269.9 | 257 | 265 | 20 | 1,38,312 | 518 |
05-Jan-2026 | 255 | 265 | 255 | 263.45 | 3 | 15,545 | 59 |
06-Jan-2026 | 255 | 263.45 | 253.05 | 263.45 | 6 | 62,375 | 151 |
07-Jan-2026 | 263.45 | 275.4 | 263.45 | 274.9 | 6 | 4,777 | 17 |
08-Jan-2026 | 272 | 272 | 258.05 | 258.05 | 2 | 20,790 | 79 |
09-Jan-2026 | 258.05 | 274.9 | 250.05 | 253.4 | 8 | 27,815 | 105 |
12-Jan-2026 | 259 | 273.8 | 254.05 | 272.9 | 6 | 16,371 | 62 |
13-Jan-2026 | 256 | 256 | 256 | 256 | 1 | 256 | 1 |
14-Jan-2026 | 285 | 285 | 248.2 | 272 | 6 | 13,787 | 53 |
16-Jan-2026 | 256.1 | 260 | 256.05 | 256.95 | 12 | 31,557 | 110 |
19-Jan-2026 | 259.95 | 260.05 | 257.4 | 257.4 | 6 | 7,786 | 29 |
20-Jan-2026 | 270 | 270 | 240 | 244.85 | 31 | 1,32,835 | 428 |
21-Jan-2026 | 246.05 | 253.5 | 246.05 | 249.8 | 3 | 745 | 1 |
22-Jan-2026 | 248.95 | 249.8 | 248.95 | 249.8 | 5 | 18,216 | 73 |
23-Jan-2026 | 249.95 | 251.05 | 249.85 | 249.85 | 10 | 1,11,504 | 396 |
27-Jan-2026 | 233.65 | 252.9 | 224.95 | 240.25 | 15 | 15,819 | 34 |
28-Jan-2026 | 256 | 256 | 256 | 256 | 2 | 12,800 | 50 |
29-Jan-2026 | 256 | 258.8 | 245 | 245 | 11 | 1,51,323 | 595 |
30-Jan-2026 | 245 | 254 | 245 | 253 | 10 | 32,091 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
