Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 325 | 328.7 | 314.8 | 324.7 | 62 | 6,36,322 | 1,393 |
24-Jul-2025 | 326 | 334.95 | 318.05 | 329.7 | 18 | 74,077 | 92 |
25-Jul-2025 | 321 | 330 | 313 | 317 | 45 | 3,61,164 | 976 |
28-Jul-2025 | 342 | 342 | 315 | 318.9 | 36 | 1,98,923 | 491 |
29-Jul-2025 | 312.05 | 330 | 310.25 | 316.65 | 31 | 3,53,809 | 1,014 |
30-Jul-2025 | 320.05 | 333.9 | 320 | 323 | 31 | 5,21,780 | 1,321 |
31-Jul-2025 | 315.55 | 332 | 315.55 | 325 | 23 | 1,38,795 | 332 |
01-Aug-2025 | 324.8 | 324.8 | 313 | 320.9 | 9 | 8,523 | 25 |
04-Aug-2025 | 320.9 | 320.9 | 308 | 308.3 | 24 | 2,50,747 | 805 |
05-Aug-2025 | 291 | 305 | 291 | 298.05 | 73 | 9,18,364 | 2,678 |
06-Aug-2025 | 340 | 340 | 300.1 | 309.95 | 25 | 1,62,987 | 380 |
07-Aug-2025 | 294.15 | 300 | 289.95 | 298.3 | 52 | 7,10,393 | 1,888 |
11-Aug-2025 | 292 | 297 | 290 | 291.95 | 18 | 71,145 | 237 |
12-Aug-2025 | 291.95 | 291.95 | 285 | 288 | 23 | 50,251 | 142 |
13-Aug-2025 | 294 | 340 | 280.6 | 281.1 | 26 | 1,07,700 | 283 |
14-Aug-2025 | 289.95 | 289.95 | 281.1 | 281.1 | 6 | 11,078 | 39 |
18-Aug-2025 | 286.75 | 319.9 | 280.65 | 290.2 | 80 | 4,46,185 | 589 |
19-Aug-2025 | 284.5 | 298.9 | 280 | 290 | 25 | 96,193 | 186 |
20-Aug-2025 | 292 | 319.8 | 292 | 309.95 | 41 | 8,25,680 | 2,385 |
21-Aug-2025 | 309.95 | 317 | 302 | 312 | 17 | 70,143 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.