Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 268.5 | 268.5 | 260 | 260.3 | 24 | 4,72,183 | 1,740 |
16-Jun-2025 | 260.3 | 272.75 | 258 | 272.6 | 15 | 1,95,228 | 746 |
17-Jun-2025 | 272.6 | 280 | 261.8 | 265.9 | 26 | 4,96,438 | 1,725 |
18-Jun-2025 | 271 | 286 | 268 | 279.4 | 107 | 11,02,616 | 2,956 |
19-Jun-2025 | 271 | 271 | 266 | 267.25 | 18 | 1,56,428 | 496 |
20-Jun-2025 | 267.2 | 280 | 267.2 | 271.1 | 35 | 2,24,023 | 790 |
23-Jun-2025 | 270 | 279.85 | 260 | 262.6 | 45 | 5,52,737 | 1,418 |
24-Jun-2025 | 269 | 275 | 265.05 | 267.35 | 23 | 2,09,752 | 720 |
25-Jun-2025 | 275 | 283 | 267 | 277.75 | 74 | 3,52,994 | 648 |
26-Jun-2025 | 284 | 284 | 251.65 | 271.3 | 86 | 10,28,727 | 1,821 |
27-Jun-2025 | 263 | 273.95 | 263 | 273.95 | 7 | 42,777 | 148 |
30-Jun-2025 | 277 | 282.75 | 270.05 | 282.75 | 14 | 82,507 | 228 |
01-Jul-2025 | 282.75 | 300 | 279.95 | 294.9 | 108 | 14,71,300 | 4,268 |
02-Jul-2025 | 290 | 290 | 285 | 285.05 | 7 | 83,529 | 293 |
03-Jul-2025 | 286.3 | 307.9 | 286.3 | 301.75 | 73 | 6,77,621 | 1,476 |
04-Jul-2025 | 286.1 | 303.95 | 286.1 | 299.1 | 36 | 7,57,990 | 2,412 |
07-Jul-2025 | 314.5 | 314.5 | 299 | 304.9 | 25 | 1,16,527 | 254 |
08-Jul-2025 | 312.95 | 312.95 | 281.3 | 290 | 89 | 9,62,703 | 2,227 |
09-Jul-2025 | 303 | 303 | 290 | 298.2 | 37 | 3,61,834 | 857 |
10-Jul-2025 | 296.75 | 298.2 | 292.05 | 297.7 | 10 | 76,344 | 227 |
11-Jul-2025 | 298 | 298 | 283.25 | 289.9 | 42 | 2,55,665 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.