Acme Resources

Acme Resources Ltd Historical Data

NSEBSE

₹38.12

(-3.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	40	40.1	38.55	40.1	29	1,77,806	4,545
26-May-2025	40	41	38.25	39.6	36	68,373	1,716
27-May-2025	39.6	40.74	39	39.65	20	35,601	899
28-May-2025	40.44	40.5	38.06	40.39	41	39,571	1,007
29-May-2025	40	40.74	38.41	39.88	20	30,020	760
30-May-2025	39.88	40.05	38.51	38.61	26	81,335	2,098
02-Jun-2025	39.99	40.49	39	40.36	42	71,623	1,791
03-Jun-2025	38.5	39.99	38.35	39.4	58	2,82,827	7,365
04-Jun-2025	39.4	39.98	38.5	39	20	84,272	2,114
05-Jun-2025	39.1	39.5	38.01	38.04	41	84,361	2,198
06-Jun-2025	38.85	39.9	37.5	38.95	33	58,286	1,518
09-Jun-2025	38.55	39.5	38.55	38.57	33	22,844	591
10-Jun-2025	38.57	40.4	38.57	39.92	45	5,06,086	12,668
11-Jun-2025	40.5	40.5	38.76	39.35	39	1,32,403	3,303
12-Jun-2025	40.99	41	38.55	39.98	30	2,13,453	5,428
13-Jun-2025	39.97	39.97	38.01	38.03	52	1,19,597	3,130
16-Jun-2025	39.5	39.5	38.03	39.2	26	18,608	479
17-Jun-2025	39.98	39.98	38.4	38.5	15	21,344	548
18-Jun-2025	39.9	39.9	38.3	38.31	27	83,235	2,117
19-Jun-2025	38.5	39.85	38.5	39.38	7	13,395	345
20-Jun-2025	40.65	40.99	38.06	38.12	37	2,31,620	5,859

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice