Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 39.99 | 39.99 | 38.3 | 39.65 | 54 | 1,01,463 | 2,605 |
06-May-2025 | 38.86 | 39.9 | 38 | 38.2 | 63 | 64,471 | 1,688 |
07-May-2025 | 38 | 40.11 | 38 | 38.5 | 34 | 87,217 | 2,254 |
08-May-2025 | 40 | 40 | 37.5 | 37.61 | 29 | 70,907 | 1,860 |
09-May-2025 | 36.58 | 37.61 | 36.58 | 37.03 | 69 | 2,08,344 | 5,630 |
12-May-2025 | 37 | 38.88 | 37 | 38.87 | 29 | 26,977 | 701 |
13-May-2025 | 38.87 | 40.79 | 38.06 | 40.48 | 24 | 37,663 | 945 |
14-May-2025 | 41.29 | 41.29 | 40.48 | 40.48 | 18 | 16,981 | 419 |
15-May-2025 | 40.48 | 41 | 38.5 | 38.93 | 47 | 2,22,835 | 5,533 |
16-May-2025 | 39.99 | 39.99 | 38.2 | 38.49 | 54 | 1,74,813 | 4,536 |
19-May-2025 | 39.5 | 40.39 | 37.11 | 39 | 64 | 1,02,430 | 2,611 |
20-May-2025 | 39.78 | 40.5 | 38.06 | 40.01 | 40 | 1,21,322 | 3,079 |
21-May-2025 | 40.01 | 41.5 | 39 | 40.1 | 36 | 27,984 | 701 |
22-May-2025 | 40.9 | 41.49 | 39 | 40 | 23 | 88,507 | 2,146 |
23-May-2025 | 40 | 40.1 | 38.55 | 40.1 | 29 | 1,77,806 | 4,545 |
26-May-2025 | 40 | 41 | 38.25 | 39.6 | 36 | 68,373 | 1,716 |
27-May-2025 | 39.6 | 40.74 | 39 | 39.65 | 20 | 35,601 | 899 |
28-May-2025 | 40.44 | 40.5 | 38.06 | 40.39 | 41 | 39,571 | 1,007 |
29-May-2025 | 40 | 40.74 | 38.41 | 39.88 | 20 | 30,020 | 760 |
30-May-2025 | 39.88 | 40.05 | 38.51 | 38.61 | 26 | 81,335 | 2,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.