Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 40.85 | 40.85 | 39 | 39 | 23 | 54,133 | 1,386 |
14-Aug-2025 | 39 | 39.01 | 38 | 38.07 | 40 | 67,937 | 1,777 |
18-Aug-2025 | 39 | 39.96 | 37.5 | 39.05 | 35 | 3,30,396 | 8,309 |
19-Aug-2025 | 39.05 | 39.05 | 38 | 38.2 | 33 | 2,10,267 | 5,496 |
20-Aug-2025 | 38.3 | 39.2 | 38.3 | 38.32 | 13 | 11,639 | 298 |
21-Aug-2025 | 38.32 | 39.4 | 37.71 | 38 | 32 | 71,529 | 1,845 |
22-Aug-2025 | 38 | 39 | 36.69 | 38.01 | 22 | 41,313 | 1,085 |
25-Aug-2025 | 38.77 | 38.9 | 37.8 | 38.33 | 29 | 63,552 | 1,674 |
26-Aug-2025 | 38.61 | 38.9 | 37.55 | 37.85 | 28 | 81,508 | 2,145 |
28-Aug-2025 | 37.85 | 38.5 | 37 | 37.3 | 19 | 21,602 | 564 |
29-Aug-2025 | 36.01 | 38 | 36.01 | 37.98 | 17 | 11,236 | 296 |
01-Sep-2025 | 36.55 | 38.5 | 36.55 | 37.28 | 36 | 43,258 | 1,151 |
02-Sep-2025 | 37.65 | 39.14 | 37.65 | 39 | 33 | 1,32,752 | 3,401 |
03-Sep-2025 | 37.11 | 40 | 37.11 | 39.15 | 31 | 1,68,446 | 4,367 |
04-Sep-2025 | 39.15 | 40 | 37.51 | 37.66 | 20 | 64,981 | 1,698 |
05-Sep-2025 | 39.53 | 39.53 | 38.41 | 38.91 | 25 | 58,745 | 1,505 |
08-Sep-2025 | 38.5 | 39.15 | 38.5 | 38.61 | 20 | 21,944 | 565 |
09-Sep-2025 | 39.4 | 39.4 | 37.51 | 37.71 | 32 | 73,538 | 1,926 |
10-Sep-2025 | 37.4 | 39 | 37.4 | 39 | 32 | 1,99,083 | 5,117 |
11-Sep-2025 | 39 | 39 | 38.01 | 38.7 | 15 | 28,607 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.