Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 38.85 | 38.85 | 36.92 | 38.75 | 8 | 6,741 | 181 |
01-Jan-2026 | 38 | 38 | 36.83 | 37.64 | 9 | 14,021 | 377 |
02-Jan-2026 | 37.7 | 38.49 | 36.37 | 36.96 | 14 | 10,643 | 284 |
05-Jan-2026 | 36.9 | 38.79 | 36.9 | 38.53 | 18 | 61,982 | 1,626 |
06-Jan-2026 | 38.53 | 38.53 | 36.9 | 37.76 | 9 | 26,489 | 715 |
07-Jan-2026 | 38.52 | 38.52 | 37.05 | 38.42 | 10 | 40,136 | 1,047 |
08-Jan-2026 | 38.5 | 38.5 | 36.5 | 38.39 | 12 | 39,486 | 1,062 |
09-Jan-2026 | 38.48 | 38.48 | 36.48 | 36.51 | 15 | 20,006 | 538 |
12-Jan-2026 | 36.51 | 38.3 | 35 | 35.68 | 13 | 22,013 | 601 |
13-Jan-2026 | 35.7 | 35.71 | 34.06 | 34.29 | 20 | 40,113 | 1,151 |
14-Jan-2026 | 34.5 | 36 | 34.5 | 34.5 | 22 | 11,410 | 328 |
16-Jan-2026 | 34 | 36 | 34 | 36 | 13 | 23,758 | 693 |
19-Jan-2026 | 36 | 36 | 35 | 35 | 12 | 8,877 | 253 |
20-Jan-2026 | 35 | 35 | 33.4 | 33.45 | 23 | 18,223 | 532 |
21-Jan-2026 | 32.78 | 33.44 | 31.78 | 33.39 | 37 | 48,277 | 1,473 |
22-Jan-2026 | 33.39 | 34.97 | 31.73 | 32.87 | 33 | 1,14,424 | 3,556 |
23-Jan-2026 | 32.87 | 32.87 | 32.78 | 32.8 | 16 | 6,494 | 198 |
27-Jan-2026 | 33.79 | 33.79 | 31.16 | 33.08 | 20 | 33,738 | 1,059 |
28-Jan-2026 | 33.08 | 33.18 | 33 | 33.18 | 16 | 90,491 | 2,742 |
29-Jan-2026 | 32 | 33.16 | 31.53 | 33.13 | 42 | 1,25,740 | 3,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
