Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 41.49 | 41.49 | 39.77 | 39.77 | 8 | 16,068 | 393 |
09-Dec-2025 | 39.77 | 39.77 | 37.79 | 37.98 | 20 | 45,351 | 1,198 |
10-Dec-2025 | 38.4 | 39.4 | 38.2 | 38.39 | 10 | 44,209 | 1,153 |
11-Dec-2025 | 38.39 | 38.39 | 36.51 | 37.07 | 18 | 46,475 | 1,257 |
12-Dec-2025 | 37.5 | 38.92 | 36.52 | 38.92 | 23 | 1,11,414 | 3,042 |
15-Dec-2025 | 38.9 | 39.5 | 36.98 | 39 | 17 | 39,033 | 1,042 |
16-Dec-2025 | 38.9 | 38.9 | 38.12 | 38.88 | 5 | 14,375 | 370 |
17-Dec-2025 | 38 | 38 | 37.05 | 37.5 | 16 | 3,765 | 100 |
18-Dec-2025 | 36 | 37.5 | 36 | 36.7 | 18 | 36,159 | 986 |
19-Dec-2025 | 35 | 37.97 | 35 | 36.01 | 17 | 7,634 | 205 |
22-Dec-2025 | 36.01 | 37.7 | 36.01 | 37.69 | 22 | 34,782 | 938 |
23-Dec-2025 | 38.84 | 38.84 | 37.97 | 38.68 | 9 | 9,776 | 256 |
24-Dec-2025 | 37.75 | 38.6 | 36.8 | 38.6 | 26 | 34,401 | 922 |
29-Dec-2025 | 38.4 | 38.4 | 36.7 | 37 | 25 | 25,586 | 689 |
30-Dec-2025 | 37 | 38.85 | 37 | 38.85 | 2 | 4,848 | 131 |
31-Dec-2025 | 38.85 | 38.85 | 36.92 | 38.75 | 8 | 6,741 | 181 |
01-Jan-2026 | 38 | 38 | 36.83 | 37.64 | 9 | 14,021 | 377 |
02-Jan-2026 | 37.7 | 38.49 | 36.37 | 36.96 | 14 | 10,643 | 284 |
05-Jan-2026 | 36.9 | 38.79 | 36.9 | 38.53 | 18 | 61,982 | 1,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
