Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 29.2 | 29.2 | 29 | 29 | 6 | 552 | 19 |
07-Oct-2026 | 29.9 | 29.9 | 27.55 | 29 | 23 | 23,370 | 802 |
08-Oct-2026 | 28.42 | 28.42 | 27.55 | 27.82 | 33 | 59,018 | 2,117 |
09-Oct-2026 | 27.82 | 29.04 | 27.5 | 28.89 | 15 | 14,815 | 513 |
12-Oct-2026 | 28.31 | 28.31 | 27.45 | 27.67 | 16 | 16,351 | 592 |
13-Oct-2026 | 27.5 | 28.99 | 27.3 | 27.51 | 9 | 4,619 | 167 |
14-Oct-2026 | 27.51 | 28.8 | 27.36 | 28.8 | 15 | 14,679 | 534 |
15-Oct-2026 | 28.8 | 29.94 | 27.36 | 29.49 | 11 | 16,152 | 561 |
16-Oct-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 5,645 | 198 |
19-Oct-2026 | 27.5 | 27.52 | 27.5 | 27.52 | 11 | 29,303 | 1,065 |
21-Oct-2026 | 27.52 | 28.5 | 26.2 | 27 | 14 | 9,851 | 360 |
22-Oct-2026 | 27 | 27 | 25.87 | 25.87 | 26 | 60,164 | 2,304 |
23-Oct-2026 | 25.61 | 25.61 | 25.38 | 25.38 | 5 | 2,519 | 99 |
26-Oct-2026 | 25.38 | 25.38 | 25.38 | 25.38 | 3 | 685 | 27 |
27-Oct-2026 | 25.38 | 25.38 | 24.12 | 25.36 | 41 | 70,900 | 2,902 |
28-Oct-2026 | 25.36 | 26.62 | 24.1 | 26.39 | 35 | 58,341 | 2,321 |
29-Oct-2026 | 26.39 | 26.39 | 26 | 26 | 12 | 5,280 | 203 |
30-Oct-2026 | 25.6 | 26.99 | 24.7 | 26.98 | 17 | 13,226 | 512 |
02-Nov-2026 | 26.17 | 26.3 | 25.64 | 25.65 | 20 | 11,474 | 445 |
03-Nov-2026 | 25.65 | 26.93 | 25.65 | 26.65 | 6 | 27,413 | 1,066 |
04-Nov-2026 | 26.12 | 27.49 | 26.12 | 27 | 19 | 26,660 | 995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
