Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 40.98 | 41.99 | 40 | 40.11 | 33 | 87,824 | 2,140 |
06-Nov-2025 | 40 | 42.11 | 40 | 40.06 | 31 | 92,725 | 2,245 |
07-Nov-2025 | 40.99 | 40.99 | 40.09 | 40.11 | 14 | 46,588 | 1,161 |
10-Nov-2025 | 40.01 | 40.99 | 40.01 | 40.98 | 21 | 33,589 | 830 |
11-Nov-2025 | 40.98 | 40.98 | 39.05 | 39.05 | 11 | 66,153 | 1,624 |
12-Nov-2025 | 40.02 | 40.5 | 39.07 | 39.13 | 22 | 61,025 | 1,542 |
13-Nov-2025 | 40.46 | 40.96 | 39.13 | 39.38 | 19 | 75,053 | 1,850 |
14-Nov-2025 | 39.41 | 40.84 | 39.41 | 40.79 | 9 | 14,641 | 359 |
17-Nov-2025 | 40.98 | 40.98 | 38.81 | 39.4 | 23 | 88,404 | 2,244 |
18-Nov-2025 | 39.39 | 40 | 38.51 | 39.2 | 23 | 1,15,076 | 2,959 |
19-Nov-2025 | 39.2 | 39.99 | 39.2 | 39.2 | 14 | 29,839 | 760 |
20-Nov-2025 | 38.42 | 39.9 | 38.42 | 38.6 | 31 | 1,47,046 | 3,802 |
21-Nov-2025 | 39.89 | 40.5 | 38.02 | 38.9 | 39 | 44,240 | 1,122 |
24-Nov-2025 | 40.47 | 40.47 | 38.9 | 39 | 13 | 17,074 | 437 |
25-Nov-2025 | 39 | 40 | 38.5 | 39.7 | 11 | 2,591 | 66 |
26-Nov-2025 | 39.97 | 39.97 | 39 | 39.89 | 9 | 28,661 | 718 |
27-Nov-2025 | 39.89 | 39.89 | 38.04 | 39 | 22 | 63,290 | 1,636 |
28-Nov-2025 | 39 | 40 | 38.5 | 39.72 | 14 | 11,742 | 302 |
01-Dec-2025 | 39.94 | 39.94 | 39 | 39 | 7 | 8,737 | 224 |
02-Dec-2025 | 37.1 | 39 | 37.1 | 38.5 | 12 | 14,654 | 384 |
03-Dec-2025 | 38.5 | 39 | 38.5 | 38.5 | 12 | 9,258 | 238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.