Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 39.6 | 40.45 | 38.7 | 38.85 | 25 | 1,45,763 | 3,733 |
24-Sep-2025 | 40.79 | 40.79 | 38.85 | 40 | 20 | 22,461 | 574 |
25-Sep-2025 | 40.94 | 40.94 | 38.11 | 38.5 | 19 | 50,483 | 1,319 |
26-Sep-2025 | 38.5 | 39 | 38.5 | 38.52 | 24 | 33,961 | 879 |
29-Sep-2025 | 40.42 | 40.42 | 38.5 | 38.5 | 29 | 52,609 | 1,361 |
30-Sep-2025 | 38.5 | 40.19 | 38.5 | 39 | 12 | 1,02,223 | 2,615 |
01-Oct-2025 | 38.5 | 39.89 | 38.5 | 39.78 | 24 | 1,31,510 | 3,342 |
03-Oct-2025 | 39.78 | 39.78 | 38.16 | 39 | 22 | 17,635 | 449 |
06-Oct-2025 | 37.82 | 39.6 | 37.82 | 39.6 | 31 | 1,58,366 | 4,079 |
07-Oct-2025 | 40.29 | 40.29 | 38.4 | 38.4 | 10 | 26,761 | 689 |
08-Oct-2025 | 38.4 | 38.4 | 37.11 | 37.84 | 28 | 52,255 | 1,377 |
09-Oct-2025 | 37.9 | 37.95 | 37.76 | 37.88 | 21 | 27,935 | 737 |
10-Oct-2025 | 38 | 39.75 | 37.5 | 38.65 | 19 | 7,103 | 187 |
13-Oct-2025 | 38.65 | 39.95 | 38.65 | 39.8 | 12 | 10,371 | 267 |
14-Oct-2025 | 39.8 | 39.8 | 38.1 | 39.7 | 29 | 82,764 | 2,139 |
15-Oct-2025 | 39.1 | 39.7 | 37.72 | 38.6 | 24 | 29,190 | 768 |
16-Oct-2025 | 39.37 | 39.37 | 38 | 38 | 11 | 8,404 | 221 |
17-Oct-2025 | 36.2 | 38.95 | 36.2 | 38.9 | 17 | 19,679 | 511 |
20-Oct-2025 | 38 | 39.7 | 38 | 38.25 | 22 | 19,169 | 495 |
21-Oct-2025 | 37 | 40.16 | 37 | 40.16 | 70 | 3,91,622 | 9,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.