Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 38.65 | 39.95 | 38.65 | 39.8 | 12 | 10,371 | 267 |
14-Oct-2025 | 39.8 | 39.8 | 38.1 | 39.7 | 29 | 82,764 | 2,139 |
15-Oct-2025 | 39.1 | 39.7 | 37.72 | 38.6 | 24 | 29,190 | 768 |
16-Oct-2025 | 39.37 | 39.37 | 38 | 38 | 11 | 8,404 | 221 |
17-Oct-2025 | 36.2 | 38.95 | 36.2 | 38.9 | 17 | 19,679 | 511 |
20-Oct-2025 | 38 | 39.7 | 38 | 38.25 | 22 | 19,169 | 495 |
21-Oct-2025 | 37 | 40.16 | 37 | 40.16 | 70 | 3,91,622 | 9,781 |
23-Oct-2025 | 42.16 | 42.16 | 40.96 | 42.16 | 109 | 5,08,342 | 12,086 |
24-Oct-2025 | 42.16 | 42.16 | 40.06 | 41.11 | 48 | 2,85,136 | 7,064 |
27-Oct-2025 | 39.5 | 42 | 39.5 | 41.71 | 35 | 1,06,696 | 2,640 |
28-Oct-2025 | 40.01 | 41.9 | 40 | 41.9 | 25 | 1,23,885 | 2,975 |
29-Oct-2025 | 41 | 41 | 39.81 | 39.92 | 32 | 84,598 | 2,106 |
30-Oct-2025 | 38.32 | 41 | 38.32 | 40.49 | 18 | 46,862 | 1,204 |
31-Oct-2025 | 40.49 | 40.99 | 40.49 | 40.75 | 6 | 812 | 20 |
03-Nov-2025 | 41 | 41 | 38.8 | 40 | 27 | 70,742 | 1,743 |
04-Nov-2025 | 40.98 | 41.99 | 40 | 40.11 | 33 | 87,824 | 2,140 |
06-Nov-2025 | 40 | 42.11 | 40 | 40.06 | 31 | 92,725 | 2,245 |
07-Nov-2025 | 40.99 | 40.99 | 40.09 | 40.11 | 14 | 46,588 | 1,161 |
10-Nov-2025 | 40.01 | 40.99 | 40.01 | 40.98 | 21 | 33,589 | 830 |
11-Nov-2025 | 40.98 | 40.98 | 39.05 | 39.05 | 11 | 66,153 | 1,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.