Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 30.57 | 30.57 | 29.2 | 30.57 | 18 | 9,006 | 304 |
07-Apr-2026 | 29.96 | 30.57 | 29.05 | 30 | 12 | 19,725 | 658 |
08-Apr-2026 | 30.9 | 30.9 | 30 | 30.3 | 10 | 22,314 | 735 |
09-Apr-2026 | 30.3 | 31.19 | 30.3 | 31.19 | 13 | 12,750 | 419 |
10-Apr-2026 | 31.19 | 32 | 31.19 | 31.95 | 14 | 30,770 | 965 |
13-Apr-2026 | 32.49 | 32.49 | 30.36 | 32.05 | 24 | 63,023 | 1,965 |
15-Apr-2026 | 32.1 | 32.1 | 32 | 32 | 16 | 16,133 | 503 |
16-Apr-2026 | 30.41 | 32.3 | 30.41 | 32.19 | 23 | 51,955 | 1,693 |
17-Apr-2026 | 31.55 | 32.49 | 31.55 | 32.3 | 24 | 83,010 | 2,599 |
20-Apr-2026 | 32.3 | 32.48 | 31 | 32.45 | 11 | 32,033 | 988 |
21-Apr-2026 | 32.45 | 32.45 | 32 | 32 | 12 | 33,492 | 1,044 |
22-Apr-2026 | 32 | 32 | 30.51 | 30.55 | 8 | 38,258 | 1,250 |
23-Apr-2026 | 30.55 | 30.55 | 29.26 | 30.01 | 13 | 4,759 | 157 |
24-Apr-2026 | 29.5 | 30.01 | 29 | 29.33 | 11 | 19,073 | 652 |
27-Apr-2026 | 29 | 30.79 | 29 | 30.79 | 15 | 25,008 | 826 |
28-Apr-2026 | 30.79 | 32.32 | 29.81 | 29.81 | 16 | 24,437 | 775 |
29-Apr-2026 | 29.82 | 29.82 | 29.81 | 29.81 | 7 | 58,129 | 1,950 |
30-Apr-2026 | 30.71 | 31.3 | 28.5 | 31.3 | 19 | 40,534 | 1,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
