Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.63 | 32.56 | 30.21 | 31 | 17 | 42,296 | 1,316 |
04-Jun-2026 | 31 | 32.4 | 31 | 31.2 | 17 | 63,989 | 2,014 |
05-Jun-2026 | 31.5 | 31.99 | 31.15 | 31.15 | 16 | 11,668 | 374 |
08-Jun-2026 | 31.15 | 32.48 | 31.15 | 31.55 | 16 | 19,869 | 631 |
09-Jun-2026 | 31.5 | 31.55 | 30.7 | 31 | 17 | 28,515 | 918 |
10-Jun-2026 | 31 | 31 | 30 | 30.02 | 21 | 28,336 | 933 |
11-Jun-2026 | 29.6 | 29.8 | 28.52 | 29.26 | 20 | 52,479 | 1,800 |
12-Jun-2026 | 30.69 | 30.69 | 30.49 | 30.49 | 7 | 1,984 | 65 |
15-Jun-2026 | 30.49 | 30.49 | 29 | 30 | 18 | 17,005 | 568 |
16-Jun-2026 | 31.5 | 31.5 | 28.51 | 30.5 | 24 | 57,158 | 1,939 |
17-Jun-2026 | 30 | 30.99 | 29 | 30.89 | 15 | 2,13,593 | 7,339 |
18-Jun-2026 | 30.85 | 31.52 | 29.45 | 29.52 | 21 | 69,404 | 2,341 |
19-Jun-2026 | 29.35 | 30.83 | 29.35 | 30.6 | 12 | 13,887 | 458 |
22-Jun-2026 | 30.6 | 31.79 | 30.6 | 31.68 | 10 | 41,230 | 1,306 |
23-Jun-2026 | 32 | 32 | 30.1 | 30.1 | 16 | 10,664 | 348 |
24-Jun-2026 | 30.2 | 30.2 | 29 | 30 | 13 | 9,288 | 312 |
25-Jun-2026 | 31.4 | 31.4 | 29.5 | 29.52 | 18 | 39,585 | 1,303 |
29-Jun-2026 | 29.52 | 30.9 | 29 | 30.68 | 19 | 18,564 | 618 |
30-Jun-2026 | 31.49 | 31.49 | 30 | 30 | 13 | 15,734 | 524 |
01-Jul-2026 | 30.1 | 30.99 | 30.1 | 30.5 | 5 | 9,113 | 299 |
02-Jul-2026 | 31.69 | 31.69 | 31.37 | 31.37 | 12 | 42,376 | 1,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
