Acme Resources

Acme Resources Ltd Historical Data

NSEBSE

₹40

(1.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	42.2	43.25	39.9	39.9	48	94,281	2,286
04-Jul-2025	41.88	41.88	41.5	41.78	50	2,25,591	5,395
07-Jul-2025	43.5	43.5	42.5	42.5	30	60,110	1,411
08-Jul-2025	42.5	42.5	40.38	40.38	34	88,686	2,187
09-Jul-2025	41.9	41.9	39	40.4	53	50,889	1,276
10-Jul-2025	40.4	42.42	40.4	41	48	1,44,136	3,478
11-Jul-2025	41.82	41.82	40.05	40.23	38	42,581	1,058
14-Jul-2025	41.64	42.23	40.31	42.19	54	1,10,309	2,650
15-Jul-2025	40.11	42.19	40.11	40.64	37	41,894	1,026
16-Jul-2025	41.23	41.23	39.66	41.23	26	33,116	827
17-Jul-2025	41.6	41.63	39.61	39.61	27	53,923	1,312
18-Jul-2025	41	41.1	39.69	39.92	20	27,745	689
21-Jul-2025	39.92	41.4	38.51	41.17	28	76,378	1,896
22-Jul-2025	42.5	42.5	41.2	41.43	31	55,238	1,335
23-Jul-2025	41.42	41.42	40.2	40.2	12	3,284	81
24-Jul-2025	40.2	40.2	39.01	39.43	25	1,34,950	3,425
25-Jul-2025	39.43	40.6	38.53	40.6	9	3,572	92
28-Jul-2025	41.4	41.4	39.9	40.09	43	30,594	752
29-Jul-2025	40.7	41.99	39.04	41	39	1,73,363	4,243
30-Jul-2025	40.1	41	39.5	39.5	15	30,352	758
31-Jul-2025	38.95	40.6	38.71	39.36	21	73,923	1,902
01-Aug-2025	37.42	40.5	37.42	40	24	15,313	397

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice