Acme Resources

Acme Resources Ltd Historical Data

NSEBSE

₹39.78

(2.00%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	37.65	39.14	37.65	39	33	1,32,752	3,401
03-Sep-2025	37.11	40	37.11	39.15	31	1,68,446	4,367
04-Sep-2025	39.15	40	37.51	37.66	20	64,981	1,698
05-Sep-2025	39.53	39.53	38.41	38.91	25	58,745	1,505
08-Sep-2025	38.5	39.15	38.5	38.61	20	21,944	565
09-Sep-2025	39.4	39.4	37.51	37.71	32	73,538	1,926
10-Sep-2025	37.4	39	37.4	39	32	1,99,083	5,117
11-Sep-2025	39	39	38.01	38.7	15	28,607	740
12-Sep-2025	38.7	39.9	37.93	39.1	31	1,12,032	2,864
15-Sep-2025	40.07	40.32	37.6	38.21	33	57,127	1,464
16-Sep-2025	37.01	40.1	37.01	39.4	51	1,22,534	3,082
17-Sep-2025	40.5	40.69	39.1	40.69	26	99,065	2,493
18-Sep-2025	39.2	40.5	38.8	40	10	5,006	128
19-Sep-2025	38.5	40	38.05	39.75	40	2,06,399	5,299
22-Sep-2025	41.73	41.73	38.14	40.46	16	40,674	1,058
23-Sep-2025	39.6	40.45	38.7	38.85	25	1,45,763	3,733
24-Sep-2025	40.79	40.79	38.85	40	20	22,461	574
25-Sep-2025	40.94	40.94	38.11	38.5	19	50,483	1,319
26-Sep-2025	38.5	39	38.5	38.52	24	33,961	879
29-Sep-2025	40.42	40.42	38.5	38.5	29	52,609	1,361
30-Sep-2025	38.5	40.19	38.5	39	12	1,02,223	2,615
01-Oct-2025	38.5	39.89	38.5	39.78	24	1,31,510	3,342

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice