Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.9 | 30.9 | 29.7 | 30.5 | 14 | 15,352 | 503 |
16-Jul-2026 | 31.19 | 31.19 | 29.3 | 30 | 10 | 10,531 | 355 |
17-Jul-2026 | 30.6 | 30.6 | 29.5 | 29.8 | 6 | 1,106 | 37 |
20-Jul-2026 | 30.89 | 30.89 | 29.93 | 30.75 | 14 | 29,497 | 972 |
21-Jul-2026 | 30.8 | 30.8 | 29.22 | 29.28 | 15 | 21,255 | 704 |
22-Jul-2026 | 30.74 | 30.74 | 28.51 | 29.5 | 23 | 1,59,881 | 5,262 |
23-Jul-2026 | 28.91 | 29.5 | 28.5 | 29.5 | 22 | 51,377 | 1,801 |
24-Jul-2026 | 30.96 | 30.96 | 30 | 30.08 | 7 | 1,846 | 61 |
27-Jul-2026 | 30.97 | 31.58 | 29.5 | 29.8 | 18 | 62,720 | 2,051 |
28-Jul-2026 | 31 | 31 | 29.5 | 29.5 | 18 | 16,119 | 541 |
29-Jul-2026 | 29.5 | 30.8 | 29 | 30.69 | 14 | 25,543 | 844 |
30-Jul-2026 | 30.69 | 30.69 | 29.21 | 29.41 | 11 | 46,547 | 1,541 |
31-Jul-2026 | 30.88 | 30.88 | 29 | 29.45 | 20 | 49,179 | 1,596 |
03-Aug-2026 | 30.9 | 30.9 | 30 | 30.5 | 21 | 31,727 | 1,039 |
04-Aug-2026 | 29 | 30.5 | 29 | 30.5 | 10 | 32,214 | 1,095 |
05-Aug-2026 | 30.5 | 30.5 | 29 | 30.48 | 8 | 19,718 | 654 |
06-Aug-2026 | 30.48 | 30.48 | 29 | 29 | 4 | 3,340 | 110 |
07-Aug-2026 | 29 | 30.43 | 29 | 29.25 | 24 | 50,248 | 1,732 |
10-Aug-2026 | 30 | 30.7 | 29 | 29.85 | 22 | 27,797 | 925 |
11-Aug-2026 | 28.5 | 29.8 | 28.5 | 29.17 | 18 | 40,492 | 1,404 |
12-Aug-2026 | 29.17 | 29.17 | 28.21 | 28.33 | 13 | 24,447 | 864 |
13-Aug-2026 | 28.4 | 29.5 | 28.33 | 28.9 | 20 | 33,693 | 1,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
