iifl-logo

Acme Resources Ltd Historical Data

40.16
(4.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Acme Resources Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

39.6

40.4538.738.85251,45,7633,733

24-Sep-2025

40.79

40.7938.85402022,461574

25-Sep-2025

40.94

40.9438.1138.51950,4831,319

26-Sep-2025

38.5

3938.538.522433,961879

29-Sep-2025

40.42

40.4238.538.52952,6091,361

30-Sep-2025

38.5

40.1938.539121,02,2232,615

01-Oct-2025

38.5

39.8938.539.78241,31,5103,342

03-Oct-2025

39.78

39.7838.16392217,635449

06-Oct-2025

37.82

39.637.8239.6311,58,3664,079

07-Oct-2025

40.29

40.2938.438.41026,761689

08-Oct-2025

38.4

38.437.1137.842852,2551,377

09-Oct-2025

37.9

37.9537.7637.882127,935737

10-Oct-2025

38

39.7537.538.65197,103187

13-Oct-2025

38.65

39.9538.6539.81210,371267

14-Oct-2025

39.8

39.838.139.72982,7642,139

15-Oct-2025

39.1

39.737.7238.62429,190768

16-Oct-2025

39.37

39.373838118,404221

17-Oct-2025

36.2

38.9536.238.91719,679511

20-Oct-2025

38

39.73838.252219,169495

21-Oct-2025

37

40.163740.16703,91,6229,781

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.