Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 30.51 | 30.51 | 30.37 | 30.37 | 11 | 8,642 | 284 |
17-Mar-2026 | 30.82 | 30.98 | 29 | 29.6 | 18 | 83,648 | 2,824 |
18-Mar-2026 | 29.6 | 30.98 | 29.6 | 30.89 | 8 | 3,947 | 133 |
19-Mar-2026 | 30.85 | 30.85 | 29.35 | 29.35 | 8 | 68,393 | 2,329 |
20-Mar-2026 | 30.79 | 30.79 | 30 | 30.33 | 7 | 5,536 | 181 |
23-Mar-2026 | 30.94 | 30.94 | 30.93 | 30.93 | 3 | 1,639 | 53 |
25-Mar-2026 | 30.93 | 30.93 | 30.93 | 30.93 | 5 | 18,186 | 588 |
27-Mar-2026 | 30.93 | 31.9 | 29.4 | 29.4 | 17 | 44,486 | 1,439 |
30-Mar-2026 | 28.9 | 28.9 | 27.93 | 28.9 | 26 | 37,855 | 1,355 |
01-Apr-2026 | 28.9 | 30.34 | 28.9 | 29.68 | 9 | 43,712 | 1,448 |
02-Apr-2026 | 30.58 | 30.58 | 29.67 | 30.57 | 10 | 6,479 | 212 |
06-Apr-2026 | 30.57 | 30.57 | 29.2 | 30.57 | 18 | 9,006 | 304 |
07-Apr-2026 | 29.96 | 30.57 | 29.05 | 30 | 12 | 19,725 | 658 |
08-Apr-2026 | 30.9 | 30.9 | 30 | 30.3 | 10 | 22,314 | 735 |
09-Apr-2026 | 30.3 | 31.19 | 30.3 | 31.19 | 13 | 12,750 | 419 |
10-Apr-2026 | 31.19 | 32 | 31.19 | 31.95 | 14 | 30,770 | 965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
