Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32 | 32 | 30.51 | 30.55 | 8 | 38,258 | 1,250 |
23-Apr-2026 | 30.55 | 30.55 | 29.26 | 30.01 | 13 | 4,759 | 157 |
24-Apr-2026 | 29.5 | 30.01 | 29 | 29.33 | 11 | 19,073 | 652 |
27-Apr-2026 | 29 | 30.79 | 29 | 30.79 | 15 | 25,008 | 826 |
28-Apr-2026 | 30.79 | 32.32 | 29.81 | 29.81 | 16 | 24,437 | 775 |
29-Apr-2026 | 29.82 | 29.82 | 29.81 | 29.81 | 7 | 58,129 | 1,950 |
30-Apr-2026 | 30.71 | 31.3 | 28.5 | 31.3 | 19 | 40,534 | 1,309 |
04-May-2026 | 31.3 | 32.86 | 31.3 | 32.8 | 16 | 24,676 | 758 |
05-May-2026 | 32.8 | 32.8 | 31.5 | 31.5 | 9 | 4,543 | 142 |
06-May-2026 | 33 | 33 | 32.01 | 32.99 | 13 | 23,012 | 699 |
07-May-2026 | 33.49 | 33.49 | 31.35 | 33.3 | 30 | 93,945 | 2,873 |
08-May-2026 | 33.3 | 33.3 | 31.76 | 33.08 | 17 | 62,323 | 1,926 |
11-May-2026 | 34.5 | 34.5 | 33.2 | 33.2 | 22 | 60,221 | 1,797 |
12-May-2026 | 33.2 | 33.2 | 31.54 | 33.19 | 15 | 15,542 | 484 |
13-May-2026 | 32.36 | 33.19 | 31.54 | 33 | 12 | 12,632 | 396 |
14-May-2026 | 32.34 | 33 | 31.6 | 32.8 | 18 | 29,999 | 912 |
15-May-2026 | 33 | 33 | 33 | 33 | 2 | 792 | 24 |
18-May-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 420 | 13 |
19-May-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 3,266 | 101 |
20-May-2026 | 32.8 | 32.8 | 32.78 | 32.78 | 10 | 17,734 | 541 |
21-May-2026 | 31.4 | 32.4 | 31.4 | 32.39 | 6 | 10,714 | 338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
