Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 28.21 | 28.74 | 26.85 | 28.17 | 10 | 30,817 | 1,136 |
16-Sep-2026 | 28.17 | 28.73 | 27.1 | 27.6 | 19 | 9,525 | 345 |
17-Sep-2026 | 28.72 | 28.72 | 27.5 | 27.59 | 8 | 1,358 | 48 |
18-Sep-2026 | 28.71 | 28.71 | 28.69 | 28.7 | 9 | 75,005 | 2,614 |
21-Sep-2026 | 29.99 | 29.99 | 28.1 | 28.7 | 11 | 12,286 | 417 |
22-Sep-2026 | 28.7 | 29.94 | 27.31 | 29.94 | 10 | 27,822 | 991 |
23-Sep-2026 | 29.93 | 29.93 | 28.5 | 28.52 | 5 | 5,635 | 193 |
24-Sep-2026 | 28.52 | 29 | 28 | 28.36 | 12 | 2,220 | 78 |
25-Sep-2026 | 28 | 29.49 | 28 | 29.49 | 11 | 23,773 | 849 |
28-Sep-2026 | 29.98 | 29.98 | 28.1 | 29.79 | 19 | 80,787 | 2,824 |
29-Sep-2026 | 28.4 | 30.5 | 28.4 | 28.6 | 20 | 78,813 | 2,753 |
30-Sep-2026 | 28.6 | 28.6 | 27.2 | 27.21 | 16 | 13,718 | 494 |
01-Oct-2026 | 28.57 | 28.57 | 28 | 28.57 | 11 | 2,913 | 102 |
05-Oct-2026 | 29 | 29 | 27.15 | 28.67 | 12 | 20,563 | 748 |
06-Oct-2026 | 29.2 | 29.2 | 29 | 29 | 6 | 552 | 19 |
07-Oct-2026 | 29.9 | 29.9 | 27.55 | 29 | 23 | 23,370 | 802 |
08-Oct-2026 | 28.42 | 28.42 | 27.55 | 27.82 | 33 | 59,018 | 2,117 |
09-Oct-2026 | 27.82 | 29.04 | 27.5 | 28.89 | 15 | 14,815 | 513 |
12-Oct-2026 | 28.31 | 28.31 | 27.45 | 27.67 | 16 | 16,351 | 592 |
13-Oct-2026 | 27.5 | 28.99 | 27.3 | 27.51 | 9 | 4,619 | 167 |
14-Oct-2026 | 27.51 | 28.8 | 27.36 | 28.8 | 15 | 14,679 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
