Acme Resources

Acme Resources Ltd Historical Data

NSEBSE

₹40.23

(-1.88%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	39.97	39.97	38.01	38.03	52	1,19,597	3,130
16-Jun-2025	39.5	39.5	38.03	39.2	26	18,608	479
17-Jun-2025	39.98	39.98	38.4	38.5	15	21,344	548
18-Jun-2025	39.9	39.9	38.3	38.31	27	83,235	2,117
19-Jun-2025	38.5	39.85	38.5	39.38	7	13,395	345
20-Jun-2025	40.65	40.99	38.06	38.12	37	2,31,620	5,859
23-Jun-2025	39.98	39.98	38.5	38.63	17	62,011	1,606
24-Jun-2025	39.6	40.4	39.5	40.11	31	2,33,473	5,869
25-Jun-2025	40.11	40.4	39.01	40	16	14,583	366
26-Jun-2025	40.7	40.7	38.51	38.65	17	35,104	889
27-Jun-2025	39.42	40.58	39.42	40.3	48	1,60,534	3,973
30-Jun-2025	41	42.31	41	42.31	50	2,20,922	5,240
01-Jul-2025	42.3	42.84	40.2	41.05	50	2,23,849	5,302
02-Jul-2025	41.43	42.99	39.5	42	36	70,725	1,733
03-Jul-2025	42.2	43.25	39.9	39.9	48	94,281	2,286
04-Jul-2025	41.88	41.88	41.5	41.78	50	2,25,591	5,395
07-Jul-2025	43.5	43.5	42.5	42.5	30	60,110	1,411
08-Jul-2025	42.5	42.5	40.38	40.38	34	88,686	2,187
09-Jul-2025	41.9	41.9	39	40.4	53	50,889	1,276
10-Jul-2025	40.4	42.42	40.4	41	48	1,44,136	3,478
11-Jul-2025	41.82	41.82	40.05	40.23	38	42,581	1,058

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice