Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 29.6 | 29.6 | 28.06 | 29.5 | 14 | 60,906 | 2,132 |
27-Aug-2026 | 30.3 | 30.3 | 28.5 | 29.49 | 7 | 7,132 | 249 |
28-Aug-2026 | 29.34 | 29.34 | 28.05 | 29.1 | 13 | 40,539 | 1,425 |
31-Aug-2026 | 29.1 | 29.3 | 28 | 28.22 | 17 | 60,632 | 2,153 |
01-Sep-2026 | 28.22 | 29.49 | 28 | 29.42 | 9 | 8,578 | 303 |
02-Sep-2026 | 29 | 29.42 | 27.95 | 28 | 27 | 1,07,997 | 3,777 |
03-Sep-2026 | 28.56 | 29.35 | 27 | 29.18 | 17 | 47,909 | 1,750 |
04-Sep-2026 | 29 | 29 | 28 | 28.17 | 23 | 9,094 | 319 |
07-Sep-2026 | 29 | 29 | 27.1 | 27.1 | 23 | 48,595 | 1,758 |
08-Sep-2026 | 27.77 | 28.44 | 26.8 | 27.76 | 23 | 19,912 | 734 |
09-Sep-2026 | 27.76 | 28.44 | 27.76 | 28.42 | 9 | 22,110 | 788 |
10-Sep-2026 | 28.42 | 28.69 | 27 | 28.62 | 22 | 77,810 | 2,796 |
11-Sep-2026 | 28.05 | 28.61 | 27.3 | 28.21 | 9 | 17,746 | 633 |
15-Sep-2026 | 28.21 | 28.74 | 26.85 | 28.17 | 10 | 30,817 | 1,136 |
16-Sep-2026 | 28.17 | 28.73 | 27.1 | 27.6 | 19 | 9,525 | 345 |
17-Sep-2026 | 28.72 | 28.72 | 27.5 | 27.59 | 8 | 1,358 | 48 |
18-Sep-2026 | 28.71 | 28.71 | 28.69 | 28.7 | 9 | 75,005 | 2,614 |
21-Sep-2026 | 29.99 | 29.99 | 28.1 | 28.7 | 11 | 12,286 | 417 |
22-Sep-2026 | 28.7 | 29.94 | 27.31 | 29.94 | 10 | 27,822 | 991 |
23-Sep-2026 | 29.93 | 29.93 | 28.5 | 28.52 | 5 | 5,635 | 193 |
24-Sep-2026 | 28.52 | 29 | 28 | 28.36 | 12 | 2,220 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
