Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.9 | 31.9 | 31.07 | 31.07 | 42 | 32,837 | 1,054 |
24-Feb-2026 | 31.07 | 32.59 | 29.52 | 29.62 | 25 | 57,510 | 1,926 |
25-Feb-2026 | 31.1 | 31.1 | 28.14 | 29.95 | 20 | 18,469 | 643 |
26-Feb-2026 | 30 | 31.43 | 30 | 31.4 | 13 | 47,328 | 1,527 |
27-Feb-2026 | 29.85 | 29.85 | 29.84 | 29.85 | 4 | 2,626 | 88 |
02-Mar-2026 | 29.8 | 29.8 | 28.36 | 29.6 | 34 | 24,278 | 849 |
04-Mar-2026 | 28.15 | 30 | 28.15 | 29.21 | 15 | 10,162 | 352 |
05-Mar-2026 | 28.15 | 30.5 | 27.76 | 30.5 | 22 | 23,486 | 844 |
09-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 30 | 1 |
10-Mar-2026 | 30.5 | 30.81 | 28.98 | 29.21 | 14 | 35,723 | 1,217 |
11-Mar-2026 | 29.22 | 30.64 | 29 | 29 | 7 | 15,060 | 513 |
12-Mar-2026 | 29.1 | 30.45 | 29.1 | 30.45 | 4 | 878 | 30 |
13-Mar-2026 | 31.97 | 31.97 | 29 | 29.06 | 20 | 60,608 | 1,962 |
16-Mar-2026 | 30.51 | 30.51 | 30.37 | 30.37 | 11 | 8,642 | 284 |
17-Mar-2026 | 30.82 | 30.98 | 29 | 29.6 | 18 | 83,648 | 2,824 |
18-Mar-2026 | 29.6 | 30.98 | 29.6 | 30.89 | 8 | 3,947 | 133 |
19-Mar-2026 | 30.85 | 30.85 | 29.35 | 29.35 | 8 | 68,393 | 2,329 |
20-Mar-2026 | 30.79 | 30.79 | 30 | 30.33 | 7 | 5,536 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
