Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 30.5 | 30.5 | 29 | 30.48 | 8 | 19,718 | 654 |
06-Aug-2026 | 30.48 | 30.48 | 29 | 29 | 4 | 3,340 | 110 |
07-Aug-2026 | 29 | 30.43 | 29 | 29.25 | 24 | 50,248 | 1,732 |
10-Aug-2026 | 30 | 30.7 | 29 | 29.85 | 22 | 27,797 | 925 |
11-Aug-2026 | 28.5 | 29.8 | 28.5 | 29.17 | 18 | 40,492 | 1,404 |
12-Aug-2026 | 29.17 | 29.17 | 28.21 | 28.33 | 13 | 24,447 | 864 |
13-Aug-2026 | 28.4 | 29.5 | 28.33 | 28.9 | 20 | 33,693 | 1,188 |
14-Aug-2026 | 30.34 | 30.34 | 28.5 | 28.51 | 12 | 15,419 | 516 |
17-Aug-2026 | 28.51 | 29.8 | 28 | 29.74 | 24 | 64,362 | 2,215 |
18-Aug-2026 | 29.8 | 29.8 | 28.5 | 29.72 | 18 | 35,783 | 1,253 |
19-Aug-2026 | 30.01 | 30.01 | 28.26 | 28.26 | 4 | 1,250 | 44 |
20-Aug-2026 | 29.5 | 29.5 | 28.2 | 29.25 | 26 | 1,45,211 | 5,001 |
21-Aug-2026 | 29.49 | 29.49 | 28 | 29.46 | 18 | 44,332 | 1,525 |
24-Aug-2026 | 30.5 | 30.5 | 28.03 | 29.4 | 13 | 19,398 | 678 |
25-Aug-2026 | 29.4 | 29.4 | 28.01 | 29.39 | 25 | 69,144 | 2,443 |
26-Aug-2026 | 29.6 | 29.6 | 28.06 | 29.5 | 14 | 60,906 | 2,132 |
27-Aug-2026 | 30.3 | 30.3 | 28.5 | 29.49 | 7 | 7,132 | 249 |
28-Aug-2026 | 29.34 | 29.34 | 28.05 | 29.1 | 13 | 40,539 | 1,425 |
31-Aug-2026 | 29.1 | 29.3 | 28 | 28.22 | 17 | 60,632 | 2,153 |
01-Sep-2026 | 28.22 | 29.49 | 28 | 29.42 | 9 | 8,578 | 303 |
02-Sep-2026 | 29 | 29.42 | 27.95 | 28 | 27 | 1,07,997 | 3,777 |
03-Sep-2026 | 28.56 | 29.35 | 27 | 29.18 | 17 | 47,909 | 1,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
