Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 31.4 | 31.4 | 29.5 | 29.52 | 18 | 39,585 | 1,303 |
29-Jun-2026 | 29.52 | 30.9 | 29 | 30.68 | 19 | 18,564 | 618 |
30-Jun-2026 | 31.49 | 31.49 | 30 | 30 | 13 | 15,734 | 524 |
01-Jul-2026 | 30.1 | 30.99 | 30.1 | 30.5 | 5 | 9,113 | 299 |
02-Jul-2026 | 31.69 | 31.69 | 31.37 | 31.37 | 12 | 42,376 | 1,348 |
03-Jul-2026 | 32 | 32 | 29.81 | 30.4 | 26 | 54,899 | 1,761 |
06-Jul-2026 | 31.3 | 31.49 | 29.9 | 31.19 | 27 | 1,53,962 | 4,989 |
07-Jul-2026 | 31.96 | 31.96 | 29.64 | 29.84 | 43 | 1,13,731 | 3,807 |
08-Jul-2026 | 29.84 | 31.29 | 28.7 | 29.99 | 24 | 55,008 | 1,881 |
09-Jul-2026 | 28.75 | 30.38 | 28.75 | 29.77 | 16 | 22,642 | 746 |
10-Jul-2026 | 30.5 | 30.5 | 29.17 | 29.85 | 11 | 15,803 | 535 |
13-Jul-2026 | 31 | 31 | 29.4 | 29.4 | 15 | 11,065 | 360 |
14-Jul-2026 | 30.87 | 30.87 | 29.5 | 30.25 | 17 | 27,748 | 919 |
15-Jul-2026 | 30.9 | 30.9 | 29.7 | 30.5 | 14 | 15,352 | 503 |
16-Jul-2026 | 31.19 | 31.19 | 29.3 | 30 | 10 | 10,531 | 355 |
17-Jul-2026 | 30.6 | 30.6 | 29.5 | 29.8 | 6 | 1,106 | 37 |
20-Jul-2026 | 30.89 | 30.89 | 29.93 | 30.75 | 14 | 29,497 | 972 |
21-Jul-2026 | 30.8 | 30.8 | 29.22 | 29.28 | 15 | 21,255 | 704 |
22-Jul-2026 | 30.74 | 30.74 | 28.51 | 29.5 | 23 | 1,59,881 | 5,262 |
23-Jul-2026 | 28.91 | 29.5 | 28.5 | 29.5 | 22 | 51,377 | 1,801 |
24-Jul-2026 | 30.96 | 30.96 | 30 | 30.08 | 7 | 1,846 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
