Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.36 | 33.19 | 31.54 | 33 | 12 | 12,632 | 396 |
14-May-2026 | 32.34 | 33 | 31.6 | 32.8 | 18 | 29,999 | 912 |
15-May-2026 | 33 | 33 | 33 | 33 | 2 | 792 | 24 |
18-May-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 420 | 13 |
19-May-2026 | 32.34 | 32.34 | 32.34 | 32.34 | 2 | 3,266 | 101 |
20-May-2026 | 32.8 | 32.8 | 32.78 | 32.78 | 10 | 17,734 | 541 |
21-May-2026 | 31.4 | 32.4 | 31.4 | 32.39 | 6 | 10,714 | 338 |
22-May-2026 | 32.39 | 32.39 | 31.2 | 31.37 | 5 | 5,071 | 161 |
25-May-2026 | 30.78 | 32.93 | 30.78 | 32 | 32 | 19,510 | 606 |
26-May-2026 | 31.85 | 31.85 | 31 | 31.78 | 13 | 20,460 | 648 |
27-May-2026 | 33.36 | 33.36 | 32 | 32.24 | 8 | 16,933 | 509 |
29-May-2026 | 33.83 | 33.85 | 32 | 32 | 17 | 19,002 | 584 |
01-Jun-2026 | 32.32 | 32.6 | 30.63 | 32 | 16 | 73,152 | 2,264 |
02-Jun-2026 | 33.57 | 33.57 | 31 | 31.02 | 17 | 19,956 | 638 |
03-Jun-2026 | 30.63 | 32.56 | 30.21 | 31 | 17 | 42,296 | 1,316 |
04-Jun-2026 | 31 | 32.4 | 31 | 31.2 | 17 | 63,989 | 2,014 |
05-Jun-2026 | 31.5 | 31.99 | 31.15 | 31.15 | 16 | 11,668 | 374 |
08-Jun-2026 | 31.15 | 32.48 | 31.15 | 31.55 | 16 | 19,869 | 631 |
09-Jun-2026 | 31.5 | 31.55 | 30.7 | 31 | 17 | 28,515 | 918 |
10-Jun-2026 | 31 | 31 | 30 | 30.02 | 21 | 28,336 | 933 |
11-Jun-2026 | 29.6 | 29.8 | 28.52 | 29.26 | 20 | 52,479 | 1,800 |
12-Jun-2026 | 30.69 | 30.69 | 30.49 | 30.49 | 7 | 1,984 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
