Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 41.42 | 41.42 | 40.2 | 40.2 | 12 | 3,284 | 81 |
24-Jul-2025 | 40.2 | 40.2 | 39.01 | 39.43 | 25 | 1,34,950 | 3,425 |
25-Jul-2025 | 39.43 | 40.6 | 38.53 | 40.6 | 9 | 3,572 | 92 |
28-Jul-2025 | 41.4 | 41.4 | 39.9 | 40.09 | 43 | 30,594 | 752 |
29-Jul-2025 | 40.7 | 41.99 | 39.04 | 41 | 39 | 1,73,363 | 4,243 |
30-Jul-2025 | 40.1 | 41 | 39.5 | 39.5 | 15 | 30,352 | 758 |
31-Jul-2025 | 38.95 | 40.6 | 38.71 | 39.36 | 21 | 73,923 | 1,902 |
01-Aug-2025 | 37.42 | 40.5 | 37.42 | 40 | 24 | 15,313 | 397 |
04-Aug-2025 | 40.8 | 40.8 | 38.5 | 39.19 | 15 | 25,974 | 664 |
05-Aug-2025 | 39.19 | 39.19 | 38 | 38.57 | 20 | 23,935 | 618 |
06-Aug-2025 | 38.57 | 40 | 38.57 | 39.2 | 19 | 12,122 | 307 |
07-Aug-2025 | 39.2 | 41.14 | 38.9 | 40.07 | 16 | 21,983 | 559 |
08-Aug-2025 | 40.07 | 40.07 | 38.9 | 39 | 21 | 16,385 | 415 |
11-Aug-2025 | 40.95 | 40.95 | 38.01 | 39.98 | 30 | 32,528 | 827 |
12-Aug-2025 | 39.98 | 40.93 | 38.5 | 40.86 | 20 | 51,276 | 1,264 |
13-Aug-2025 | 40.85 | 40.85 | 39 | 39 | 23 | 54,133 | 1,386 |
14-Aug-2025 | 39 | 39.01 | 38 | 38.07 | 40 | 67,937 | 1,777 |
18-Aug-2025 | 39 | 39.96 | 37.5 | 39.05 | 35 | 3,30,396 | 8,309 |
19-Aug-2025 | 39.05 | 39.05 | 38 | 38.2 | 33 | 2,10,267 | 5,496 |
20-Aug-2025 | 38.3 | 39.2 | 38.3 | 38.32 | 13 | 11,639 | 298 |
21-Aug-2025 | 38.32 | 39.4 | 37.71 | 38 | 32 | 71,529 | 1,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.