Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 93.53 | 97 | 92.89 | 95.24 | 73 | 6,88,383 | 5,113 |
07-Apr-2026 | 96.8 | 96.95 | 92.8 | 93.97 | 117 | 6,12,607 | 3,989 |
08-Apr-2026 | 97.9 | 112.76 | 97.9 | 112.76 | 518 | 1,38,41,668 | 77,124 |
09-Apr-2026 | 135.31 | 135.31 | 121.85 | 125.1 | 1,168 | 1,71,63,955 | 78,443 |
10-Apr-2026 | 123.1 | 143.25 | 123.1 | 132.27 | 1,341 | 2,18,39,450 | 56,615 |
13-Apr-2026 | 128.4 | 134.8 | 125.06 | 128.79 | 365 | 61,09,989 | 23,142 |
15-Apr-2026 | 131 | 133 | 129.1 | 130.06 | 229 | 30,36,593 | 16,694 |
16-Apr-2026 | 144.5 | 144.5 | 133.25 | 137.7 | 255 | 44,80,196 | 19,414 |
17-Apr-2026 | 141 | 141 | 134.06 | 135.32 | 149 | 35,24,150 | 15,864 |
20-Apr-2026 | 137.99 | 141.28 | 134.11 | 136.99 | 273 | 71,94,161 | 28,654 |
21-Apr-2026 | 137.01 | 139.44 | 135.02 | 135.49 | 98 | 29,48,734 | 16,893 |
22-Apr-2026 | 138.59 | 152 | 135.25 | 146.56 | 440 | 87,91,523 | 32,527 |
23-Apr-2026 | 146 | 148.75 | 133.4 | 138.46 | 494 | 69,30,607 | 27,795 |
24-Apr-2026 | 139 | 141.9 | 135 | 139.03 | 148 | 19,07,325 | 9,987 |
27-Apr-2026 | 148.9 | 152.01 | 137 | 147.29 | 736 | 1,39,74,638 | 43,565 |
28-Apr-2026 | 149.4 | 155 | 138.5 | 140.37 | 928 | 5,24,95,034 | 2,76,811 |
29-Apr-2026 | 140.3 | 146 | 140.3 | 142.71 | 299 | 44,84,158 | 23,072 |
30-Apr-2026 | 138.6 | 145.3 | 137.99 | 140.45 | 148 | 25,65,495 | 12,074 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
