Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 144.9 | 144.9 | 127.05 | 130.7 | 432 | 23,94,645 | 12,138 |
20-Jun-2025 | 131.65 | 137 | 114 | 129.05 | 822 | 66,61,899 | 25,530 |
23-Jun-2025 | 128 | 138 | 122 | 130.85 | 589 | 31,89,445 | 11,678 |
24-Jun-2025 | 134.9 | 134.9 | 124.15 | 126.55 | 330 | 19,52,151 | 10,337 |
25-Jun-2025 | 129.8 | 136.8 | 127.7 | 133.1 | 226 | 16,37,816 | 8,576 |
26-Jun-2025 | 135.95 | 137.4 | 128 | 129.5 | 267 | 16,54,934 | 7,557 |
27-Jun-2025 | 134.35 | 134.4 | 128.95 | 130.2 | 174 | 17,68,815 | 7,380 |
30-Jun-2025 | 129.05 | 131.95 | 125.3 | 129.4 | 354 | 31,29,340 | 12,776 |
01-Jul-2025 | 133 | 136.75 | 130 | 132.95 | 534 | 48,55,393 | 16,735 |
02-Jul-2025 | 135.5 | 146.9 | 130.15 | 141.45 | 826 | 72,61,912 | 28,602 |
03-Jul-2025 | 148.9 | 148.9 | 139.6 | 142.7 | 574 | 38,04,784 | 14,769 |
04-Jul-2025 | 141.25 | 143.8 | 136.5 | 139.25 | 306 | 14,83,381 | 5,593 |
07-Jul-2025 | 137 | 149 | 136 | 147.75 | 1,010 | 1,29,30,068 | 53,167 |
08-Jul-2025 | 147 | 161 | 147 | 149.85 | 943 | 1,29,90,404 | 45,465 |
09-Jul-2025 | 152.95 | 156 | 146.65 | 150.9 | 1,009 | 1,69,36,745 | 63,890 |
10-Jul-2025 | 149 | 155 | 146.05 | 147.7 | 395 | 56,97,969 | 25,922 |
11-Jul-2025 | 143.9 | 152 | 140.35 | 151.5 | 452 | 61,96,286 | 42,293 |
14-Jul-2025 | 152.25 | 152.25 | 145 | 151.45 | 110 | 31,54,588 | 20,991 |
15-Jul-2025 | 153 | 153 | 146.6 | 147.85 | 89 | 8,07,624 | 5,431 |
16-Jul-2025 | 143.95 | 149.85 | 143.95 | 148.95 | 48 | 4,67,239 | 3,197 |
17-Jul-2025 | 148.5 | 155 | 142.1 | 151.1 | 138 | 17,30,841 | 11,525 |
18-Jul-2025 | 151.1 | 151.1 | 147.25 | 149.5 | 36 | 2,92,452 | 1,968 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
