Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 137.1 | 142 | 134.5 | 135.95 | 140 | 20,40,941 | 9,630 |
14-May-2026 | 138.6 | 140.05 | 134 | 134.75 | 122 | 19,06,149 | 8,606 |
15-May-2026 | 138.55 | 138.6 | 128 | 130.85 | 175 | 14,03,357 | 5,175 |
18-May-2026 | 131 | 136 | 131 | 132.3 | 102 | 9,22,256 | 5,326 |
19-May-2026 | 132.45 | 136.55 | 128.5 | 131.65 | 115 | 7,33,220 | 3,566 |
20-May-2026 | 129.95 | 131.55 | 126.5 | 128.85 | 86 | 9,04,841 | 6,359 |
21-May-2026 | 129.05 | 129.55 | 112.55 | 122.7 | 299 | 27,32,485 | 14,182 |
22-May-2026 | 123.05 | 138 | 118.35 | 130.25 | 306 | 41,75,785 | 21,240 |
25-May-2026 | 132 | 148 | 131.95 | 141.05 | 921 | 1,64,18,541 | 88,061 |
26-May-2026 | 140 | 140 | 128.6 | 129.25 | 577 | 48,16,667 | 26,191 |
27-May-2026 | 128 | 131.3 | 126 | 128.3 | 125 | 13,77,127 | 7,236 |
29-May-2026 | 129.75 | 138 | 127 | 134.8 | 379 | 43,32,074 | 25,336 |
01-Jun-2026 | 137.75 | 141.05 | 129 | 138.7 | 300 | 35,13,687 | 16,572 |
02-Jun-2026 | 138.95 | 146.85 | 137.95 | 143 | 308 | 39,87,587 | 19,075 |
03-Jun-2026 | 145.05 | 145.05 | 137 | 137.5 | 110 | 8,97,774 | 4,071 |
04-Jun-2026 | 137.45 | 143.2 | 136.4 | 137.5 | 75 | 4,04,057 | 1,732 |
05-Jun-2026 | 137.6 | 144 | 137.5 | 141.3 | 75 | 8,08,238 | 4,370 |
08-Jun-2026 | 135.55 | 140.9 | 131 | 133.35 | 341 | 23,03,166 | 10,370 |
09-Jun-2026 | 134.55 | 137 | 131.7 | 132.25 | 59 | 5,38,203 | 2,784 |
10-Jun-2026 | 133.95 | 136 | 128 | 129.45 | 136 | 9,81,130 | 5,051 |
11-Jun-2026 | 131.85 | 134.4 | 126.6 | 127.65 | 81 | 5,52,335 | 3,184 |
12-Jun-2026 | 132.45 | 133.5 | 127.65 | 128.45 | 54 | 3,72,068 | 2,156 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
