Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 116.4 | 116.4 | 113 | 115.8 | 46 | 4,63,604 | 3,588 |
06-Aug-2026 | 113.2 | 116.75 | 113.2 | 114.1 | 14 | 27,932 | 223 |
07-Aug-2026 | 114.1 | 116.25 | 114.1 | 115.85 | 19 | 3,08,260 | 2,417 |
10-Aug-2026 | 113.7 | 116.5 | 111 | 111.9 | 100 | 6,96,105 | 4,604 |
11-Aug-2026 | 113.95 | 114.6 | 111.5 | 113.15 | 89 | 14,06,801 | 11,094 |
12-Aug-2026 | 111.3 | 114.95 | 104.45 | 107.2 | 266 | 33,85,237 | 22,720 |
13-Aug-2026 | 106.7 | 109.6 | 100.3 | 105 | 105 | 4,11,062 | 2,989 |
14-Aug-2026 | 103.2 | 109.9 | 103.2 | 106.95 | 65 | 5,69,395 | 3,520 |
17-Aug-2026 | 107.95 | 110.05 | 105.25 | 108.75 | 89 | 7,50,036 | 5,609 |
18-Aug-2026 | 110.8 | 111.9 | 105.2 | 110.15 | 77 | 6,51,342 | 5,022 |
19-Aug-2026 | 112.85 | 112.85 | 107 | 108.6 | 50 | 2,58,544 | 2,022 |
20-Aug-2026 | 112.4 | 112.4 | 107.1 | 108 | 75 | 4,98,302 | 2,082 |
21-Aug-2026 | 112 | 112 | 110 | 110.45 | 30 | 85,536 | 340 |
24-Aug-2026 | 112 | 128 | 109.7 | 117.2 | 699 | 57,71,895 | 22,365 |
25-Aug-2026 | 122.75 | 122.75 | 116.1 | 118.95 | 199 | 9,26,689 | 4,919 |
26-Aug-2026 | 121.5 | 122.5 | 112.1 | 115.6 | 116 | 3,82,121 | 2,295 |
27-Aug-2026 | 113.2 | 118 | 113 | 113 | 63 | 3,75,781 | 2,557 |
28-Aug-2026 | 113 | 113.45 | 108.8 | 111.7 | 34 | 1,57,186 | 993 |
31-Aug-2026 | 113.05 | 114 | 111.1 | 112.8 | 27 | 1,25,667 | 875 |
01-Sep-2026 | 116.45 | 116.45 | 109.8 | 110.8 | 67 | 7,21,526 | 3,926 |
02-Sep-2026 | 110 | 114.55 | 109 | 109.05 | 93 | 2,01,133 | 554 |
03-Sep-2026 | 115 | 115 | 109.9 | 112.9 | 54 | 3,48,100 | 2,079 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
