Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 105.55 | 105.95 | 103.15 | 103.7 | 59 | 3,59,818 | 2,371 |
12-Nov-2025 | 104 | 109.8 | 104 | 107.2 | 161 | 14,35,955 | 7,823 |
13-Nov-2025 | 110.2 | 112 | 106.4 | 109.55 | 150 | 13,94,831 | 9,002 |
14-Nov-2025 | 115 | 115 | 104 | 109.6 | 197 | 12,41,595 | 7,906 |
17-Nov-2025 | 102 | 106.95 | 102 | 103.05 | 279 | 17,39,449 | 14,206 |
18-Nov-2025 | 105.95 | 105.95 | 102 | 102.65 | 153 | 8,91,903 | 7,155 |
19-Nov-2025 | 104 | 118 | 103.95 | 116.8 | 489 | 70,48,055 | 45,946 |
20-Nov-2025 | 115.9 | 126.9 | 107.2 | 123 | 760 | 75,82,004 | 37,257 |
21-Nov-2025 | 127.15 | 139.45 | 127.05 | 134.6 | 1,138 | 1,06,85,512 | 42,291 |
24-Nov-2025 | 134.6 | 139.75 | 115 | 119.4 | 568 | 30,87,965 | 13,358 |
25-Nov-2025 | 119.4 | 129 | 112 | 114.85 | 408 | 24,22,827 | 13,740 |
26-Nov-2025 | 112 | 120.05 | 112 | 117.05 | 111 | 7,43,980 | 3,664 |
27-Nov-2025 | 117.1 | 122.45 | 115.05 | 118.45 | 137 | 5,34,029 | 3,343 |
28-Nov-2025 | 115.8 | 120.75 | 115.8 | 117.85 | 45 | 1,06,923 | 571 |
01-Dec-2025 | 120 | 122.5 | 112 | 114.55 | 135 | 10,06,475 | 7,018 |
02-Dec-2025 | 116.85 | 116.9 | 108 | 110.05 | 131 | 11,37,107 | 6,970 |
03-Dec-2025 | 110.1 | 112 | 107.2 | 107.6 | 150 | 10,05,046 | 6,700 |
04-Dec-2025 | 108.55 | 115 | 107.6 | 112.2 | 118 | 8,53,134 | 4,387 |
05-Dec-2025 | 114 | 115.95 | 112 | 114.3 | 28 | 1,06,879 | 598 |
08-Dec-2025 | 110.25 | 111.95 | 108.25 | 108.9 | 125 | 9,67,444 | 5,932 |
09-Dec-2025 | 96.6 | 111.8 | 96.6 | 110.65 | 153 | 8,60,559 | 3,452 |
10-Dec-2025 | 111.4 | 114.9 | 108 | 110.75 | 107 | 6,86,473 | 4,483 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
