Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 102.6 | 105.4 | 102.55 | 103.5 | 82 | 5,58,631 | 4,251 |
24-Feb-2026 | 101.65 | 104.45 | 101.6 | 103.45 | 59 | 3,43,399 | 2,453 |
25-Feb-2026 | 106.5 | 106.5 | 100 | 100.7 | 95 | 5,83,617 | 4,706 |
26-Feb-2026 | 102.05 | 102.4 | 99.05 | 100.45 | 120 | 10,05,211 | 6,805 |
27-Feb-2026 | 100.05 | 100.05 | 97.05 | 97.7 | 84 | 6,66,140 | 6,136 |
02-Mar-2026 | 96.7 | 96.7 | 93.55 | 93.97 | 105 | 7,38,774 | 6,368 |
04-Mar-2026 | 92.3 | 92.3 | 86 | 86.72 | 244 | 12,13,629 | 9,947 |
05-Mar-2026 | 90.89 | 94.75 | 86.8 | 93.35 | 180 | 17,49,168 | 15,602 |
06-Mar-2026 | 93 | 93.5 | 89.5 | 91.01 | 45 | 3,19,973 | 2,685 |
09-Mar-2026 | 90.85 | 91.9 | 88 | 90.09 | 102 | 16,38,079 | 16,135 |
10-Mar-2026 | 96.89 | 96.89 | 89.32 | 94.44 | 47 | 1,19,996 | 706 |
11-Mar-2026 | 93 | 95.95 | 90.6 | 94 | 35 | 3,86,539 | 2,563 |
12-Mar-2026 | 94 | 107.5 | 91.7 | 105.9 | 217 | 42,91,654 | 32,478 |
13-Mar-2026 | 106.5 | 106.5 | 97.91 | 100.27 | 113 | 7,15,546 | 4,241 |
16-Mar-2026 | 95.45 | 114 | 95.45 | 105.47 | 167 | 36,27,159 | 31,339 |
17-Mar-2026 | 105 | 110 | 105 | 107.56 | 132 | 20,83,044 | 9,777 |
18-Mar-2026 | 106 | 114 | 105.69 | 107.34 | 101 | 8,78,644 | 4,242 |
19-Mar-2026 | 103.01 | 106.78 | 102.6 | 103.64 | 49 | 2,86,532 | 1,680 |
20-Mar-2026 | 105.99 | 106 | 103 | 104.15 | 52 | 6,37,262 | 4,414 |
23-Mar-2026 | 104.15 | 106.8 | 93.52 | 96.33 | 146 | 16,73,758 | 8,817 |
24-Mar-2026 | 97.23 | 100.27 | 95.2 | 96.74 | 82 | 6,84,160 | 4,497 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
