Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 104.25 | 104.95 | 96.15 | 103.35 | 195 | 11,31,433 | 4,576 |
11-Apr-2025 | 109 | 109.3 | 102.05 | 103.65 | 136 | 10,98,542 | 6,748 |
15-Apr-2025 | 105.8 | 108.95 | 103.6 | 106.1 | 170 | 12,01,052 | 8,026 |
16-Apr-2025 | 109 | 109 | 103 | 103.3 | 125 | 11,61,786 | 8,190 |
17-Apr-2025 | 104.05 | 107 | 99 | 102.35 | 132 | 10,56,625 | 7,721 |
21-Apr-2025 | 105.05 | 109 | 105 | 108 | 252 | 31,15,340 | 19,272 |
22-Apr-2025 | 105.9 | 109.85 | 102.65 | 108.6 | 224 | 23,34,154 | 10,161 |
23-Apr-2025 | 107.6 | 108 | 105.85 | 107.3 | 131 | 14,39,005 | 6,721 |
24-Apr-2025 | 108.35 | 108.5 | 103 | 103.5 | 124 | 8,96,776 | 5,950 |
25-Apr-2025 | 106.9 | 106.9 | 101 | 103.4 | 163 | 13,34,236 | 8,512 |
28-Apr-2025 | 103.15 | 104.95 | 101.1 | 101.55 | 91 | 11,64,268 | 9,002 |
29-Apr-2025 | 101.5 | 103.85 | 98.1 | 100.05 | 221 | 16,68,983 | 12,399 |
30-Apr-2025 | 103.8 | 103.85 | 96.25 | 97.35 | 270 | 44,36,964 | 25,300 |
02-May-2025 | 97.85 | 100.98 | 97.85 | 100.67 | 139 | 19,38,245 | 11,838 |
05-May-2025 | 100.67 | 101.51 | 96 | 97.97 | 210 | 29,53,956 | 21,899 |
06-May-2025 | 99.51 | 99.51 | 91.1 | 93.83 | 419 | 34,40,883 | 21,793 |
07-May-2025 | 93.36 | 96 | 90.21 | 93.39 | 195 | 10,97,764 | 6,513 |
08-May-2025 | 92.82 | 98.21 | 92.25 | 93 | 131 | 10,61,764 | 3,914 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
