Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 148.9 | 152.01 | 137 | 147.29 | 736 | 1,39,74,638 | 43,565 |
28-Apr-2026 | 149.4 | 155 | 138.5 | 140.37 | 928 | 5,24,95,034 | 2,76,811 |
29-Apr-2026 | 140.3 | 146 | 140.3 | 142.71 | 299 | 44,84,158 | 23,072 |
30-Apr-2026 | 138.6 | 145.3 | 137.99 | 140.45 | 148 | 25,65,495 | 12,074 |
04-May-2026 | 140.25 | 156 | 138 | 139.85 | 451 | 62,07,439 | 22,573 |
05-May-2026 | 143 | 143 | 138.5 | 140.45 | 60 | 3,84,343 | 2,266 |
06-May-2026 | 143.4 | 147 | 140 | 142.45 | 106 | 16,06,597 | 8,387 |
07-May-2026 | 142.5 | 143.45 | 138.6 | 140.45 | 149 | 15,02,649 | 8,353 |
08-May-2026 | 141.05 | 143.5 | 137 | 142.15 | 92 | 13,02,626 | 8,170 |
11-May-2026 | 143 | 143 | 138.75 | 140.8 | 95 | 14,06,311 | 8,081 |
12-May-2026 | 139.9 | 139.9 | 136.3 | 137.1 | 42 | 3,92,583 | 2,619 |
13-May-2026 | 137.1 | 142 | 134.5 | 135.95 | 140 | 20,40,941 | 9,630 |
14-May-2026 | 138.6 | 140.05 | 134 | 134.75 | 122 | 19,06,149 | 8,606 |
15-May-2026 | 138.55 | 138.6 | 128 | 130.85 | 175 | 14,03,357 | 5,175 |
18-May-2026 | 131 | 136 | 131 | 132.3 | 102 | 9,22,256 | 5,326 |
19-May-2026 | 132.45 | 136.55 | 128.5 | 131.65 | 115 | 7,33,220 | 3,566 |
20-May-2026 | 129.95 | 131.55 | 126.5 | 128.85 | 86 | 9,04,841 | 6,359 |
21-May-2026 | 129.05 | 129.55 | 112.55 | 122.7 | 299 | 27,32,485 | 14,182 |
22-May-2026 | 123.05 | 138 | 118.35 | 130.25 | 306 | 41,75,785 | 21,240 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
