Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 153.8 | 153.8 | 150 | 150.7 | 51 | 2,90,241 | 1,910 |
20-Aug-2025 | 153 | 153 | 147.2 | 149.15 | 47 | 6,29,348 | 4,214 |
21-Aug-2025 | 147.05 | 149.15 | 145.05 | 147.05 | 64 | 5,64,596 | 3,858 |
22-Aug-2025 | 143.5 | 147.05 | 142.55 | 144.65 | 59 | 8,71,902 | 6,052 |
25-Aug-2025 | 145.6 | 145.6 | 142 | 144.15 | 27 | 4,80,160 | 3,365 |
26-Aug-2025 | 138.25 | 143.5 | 138 | 139.25 | 30 | 2,04,553 | 1,473 |
28-Aug-2025 | 136.6 | 137.85 | 133 | 136.45 | 34 | 4,64,223 | 3,451 |
29-Aug-2025 | 136.45 | 141.8 | 130.15 | 134.7 | 38 | 3,64,397 | 2,661 |
01-Sep-2025 | 140.2 | 140.2 | 132.8 | 135.85 | 27 | 1,96,326 | 1,444 |
02-Sep-2025 | 135.95 | 140.5 | 135.3 | 138.45 | 49 | 6,03,840 | 4,370 |
03-Sep-2025 | 143.7 | 143.7 | 136.25 | 141.6 | 27 | 2,93,497 | 2,103 |
04-Sep-2025 | 143 | 144.95 | 139.25 | 140.65 | 39 | 3,57,473 | 2,498 |
05-Sep-2025 | 143.65 | 143.65 | 140 | 140.5 | 22 | 1,16,004 | 818 |
08-Sep-2025 | 144.5 | 144.5 | 135 | 135.5 | 60 | 19,34,442 | 14,210 |
09-Sep-2025 | 139.8 | 139.8 | 129 | 130.7 | 92 | 7,58,304 | 5,721 |
10-Sep-2025 | 128.55 | 135.8 | 125 | 127.15 | 117 | 19,87,733 | 15,475 |
11-Sep-2025 | 132.2 | 132.45 | 121.05 | 124.3 | 82 | 12,35,908 | 9,845 |
12-Sep-2025 | 121.3 | 128 | 121.3 | 124 | 52 | 4,45,075 | 3,569 |
15-Sep-2025 | 124 | 127.45 | 120 | 125.95 | 63 | 9,19,577 | 7,407 |
16-Sep-2025 | 128.35 | 128.35 | 125 | 126.1 | 36 | 1,66,043 | 1,318 |
17-Sep-2025 | 131.5 | 131.5 | 125.9 | 128.8 | 26 | 2,65,547 | 2,078 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
