Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 144.5 | 144.5 | 135 | 135.5 | 60 | 19,34,442 | 14,210 |
09-Sep-2025 | 139.8 | 139.8 | 129 | 130.7 | 92 | 7,58,304 | 5,721 |
10-Sep-2025 | 128.55 | 135.8 | 125 | 127.15 | 117 | 19,87,733 | 15,475 |
11-Sep-2025 | 132.2 | 132.45 | 121.05 | 124.3 | 82 | 12,35,908 | 9,845 |
12-Sep-2025 | 121.3 | 128 | 121.3 | 124 | 52 | 4,45,075 | 3,569 |
15-Sep-2025 | 124 | 127.45 | 120 | 125.95 | 63 | 9,19,577 | 7,407 |
16-Sep-2025 | 128.35 | 128.35 | 125 | 126.1 | 36 | 1,66,043 | 1,318 |
17-Sep-2025 | 131.5 | 131.5 | 125.9 | 128.8 | 26 | 2,65,547 | 2,078 |
18-Sep-2025 | 126.25 | 130 | 126.25 | 128.25 | 29 | 1,13,563 | 879 |
19-Sep-2025 | 128 | 128 | 124 | 125 | 39 | 3,53,445 | 2,816 |
22-Sep-2025 | 131.25 | 131.25 | 127 | 129.8 | 208 | 7,35,446 | 5,699 |
23-Sep-2025 | 132.75 | 132.75 | 124.05 | 131.05 | 49 | 10,64,291 | 8,336 |
24-Sep-2025 | 129.85 | 132.4 | 125.4 | 128.35 | 59 | 6,32,791 | 4,927 |
25-Sep-2025 | 127 | 134 | 125.2 | 129.1 | 68 | 16,04,449 | 12,253 |
26-Sep-2025 | 129 | 130 | 125.05 | 127.9 | 78 | 35,49,393 | 27,507 |
29-Sep-2025 | 128.95 | 133 | 122.1 | 125.5 | 90 | 38,52,796 | 30,576 |
30-Sep-2025 | 127.95 | 127.95 | 119.9 | 123 | 88 | 8,17,113 | 6,744 |
01-Oct-2025 | 118.1 | 121.8 | 116.85 | 117.1 | 180 | 29,56,782 | 25,115 |
03-Oct-2025 | 118.2 | 118.2 | 112.85 | 114.4 | 117 | 12,54,156 | 10,838 |
06-Oct-2025 | 115.9 | 115.9 | 112 | 113.95 | 89 | 6,37,749 | 5,594 |
07-Oct-2025 | 115.1 | 117.9 | 113.55 | 114.9 | 83 | 14,60,642 | 12,643 |
08-Oct-2025 | 115 | 116 | 113 | 113.95 | 70 | 14,06,702 | 12,318 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
