Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 120 | 122.5 | 112 | 114.55 | 135 | 10,06,475 | 7,018 |
02-Dec-2025 | 116.85 | 116.9 | 108 | 110.05 | 131 | 11,37,107 | 6,970 |
03-Dec-2025 | 110.1 | 112 | 107.2 | 107.6 | 150 | 10,05,046 | 6,700 |
04-Dec-2025 | 108.55 | 115 | 107.6 | 112.2 | 118 | 8,53,134 | 4,387 |
05-Dec-2025 | 114 | 115.95 | 112 | 114.3 | 28 | 1,06,879 | 598 |
08-Dec-2025 | 110.25 | 111.95 | 108.25 | 108.9 | 125 | 9,67,444 | 5,932 |
09-Dec-2025 | 96.6 | 111.8 | 96.6 | 110.65 | 153 | 8,60,559 | 3,452 |
10-Dec-2025 | 111.4 | 114.9 | 108 | 110.75 | 107 | 6,86,473 | 4,483 |
11-Dec-2025 | 109.95 | 118.85 | 109.95 | 115.3 | 124 | 31,28,495 | 23,961 |
12-Dec-2025 | 115.3 | 117 | 112 | 113.75 | 79 | 1,95,803 | 1,199 |
15-Dec-2025 | 113.75 | 115 | 112 | 114.75 | 20 | 1,61,470 | 1,010 |
16-Dec-2025 | 112 | 114.9 | 110 | 114.3 | 36 | 1,14,143 | 502 |
17-Dec-2025 | 114 | 114 | 107 | 108 | 122 | 5,32,494 | 3,419 |
18-Dec-2025 | 111.95 | 111.95 | 108 | 111.15 | 50 | 2,35,339 | 1,764 |
19-Dec-2025 | 112.25 | 112.7 | 109 | 112.35 | 35 | 1,07,717 | 591 |
22-Dec-2025 | 114.3 | 114.3 | 107 | 108.15 | 111 | 10,10,870 | 5,307 |
23-Dec-2025 | 110.55 | 110.55 | 106.45 | 106.9 | 236 | 27,24,067 | 16,328 |
24-Dec-2025 | 113.8 | 113.8 | 101.95 | 103.95 | 318 | 54,85,113 | 46,534 |
26-Dec-2025 | 105 | 106.75 | 102 | 103.2 | 158 | 9,74,559 | 7,760 |
29-Dec-2025 | 104.85 | 105.75 | 101.05 | 102.05 | 153 | 7,90,500 | 5,674 |
30-Dec-2025 | 102.1 | 105.8 | 102 | 104.5 | 104 | 4,96,762 | 3,291 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
