Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 104.55 | 105 | 95.05 | 103.67 | 473 | 49,30,664 | 27,318 |
02-Jun-2025 | 103.05 | 105 | 98.45 | 99.45 | 425 | 57,88,549 | 36,986 |
03-Jun-2025 | 99.7 | 104 | 99.4 | 103.5 | 233 | 30,54,666 | 22,083 |
04-Jun-2025 | 102.45 | 113 | 102.4 | 111.55 | 430 | 64,83,893 | 43,246 |
05-Jun-2025 | 112.95 | 119 | 109.6 | 117.5 | 411 | 41,07,952 | 26,395 |
06-Jun-2025 | 119.5 | 129 | 119.5 | 125.55 | 692 | 84,85,027 | 42,271 |
09-Jun-2025 | 126.8 | 132.2 | 125.6 | 129.5 | 377 | 40,57,828 | 19,211 |
10-Jun-2025 | 127 | 150.75 | 127 | 139 | 1,258 | 1,89,50,683 | 81,387 |
11-Jun-2025 | 139 | 143.6 | 133.5 | 140.6 | 532 | 56,19,294 | 26,017 |
12-Jun-2025 | 144.35 | 144.35 | 134.1 | 135.25 | 228 | 24,14,386 | 12,315 |
13-Jun-2025 | 130 | 134.95 | 122.45 | 128.6 | 463 | 45,37,711 | 23,031 |
16-Jun-2025 | 128.6 | 149.95 | 124.95 | 142.7 | 1,108 | 1,83,90,112 | 74,502 |
17-Jun-2025 | 143 | 149.9 | 141.75 | 144.3 | 467 | 45,21,893 | 16,752 |
18-Jun-2025 | 145 | 145 | 137.1 | 138.65 | 288 | 22,87,291 | 8,518 |
19-Jun-2025 | 144.9 | 144.9 | 127.05 | 130.7 | 432 | 23,94,645 | 12,138 |
20-Jun-2025 | 131.65 | 137 | 114 | 129.05 | 822 | 66,61,899 | 25,530 |
23-Jun-2025 | 128 | 138 | 122 | 130.85 | 589 | 31,89,445 | 11,678 |
24-Jun-2025 | 134.9 | 134.9 | 124.15 | 126.55 | 330 | 19,52,151 | 10,337 |
25-Jun-2025 | 129.8 | 136.8 | 127.7 | 133.1 | 226 | 16,37,816 | 8,576 |
26-Jun-2025 | 135.95 | 137.4 | 128 | 129.5 | 267 | 16,54,934 | 7,557 |
27-Jun-2025 | 134.35 | 134.4 | 128.95 | 130.2 | 174 | 17,68,815 | 7,380 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
