Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 97.85 | 99.9 | 82.55 | 93.69 | 712 | 61,22,486 | 31,129 |
13-May-2025 | 93.6 | 98.5 | 93.6 | 97.6 | 310 | 17,22,433 | 7,083 |
14-May-2025 | 98.62 | 98.84 | 96 | 98.25 | 99 | 4,69,065 | 2,221 |
15-May-2025 | 98.25 | 99.32 | 97.2 | 98.39 | 107 | 10,34,935 | 5,578 |
16-May-2025 | 99.88 | 100 | 95.11 | 99.24 | 307 | 16,28,514 | 5,887 |
19-May-2025 | 100.99 | 104.98 | 99.86 | 102.94 | 101 | 10,64,299 | 7,216 |
20-May-2025 | 103.9 | 105 | 101.53 | 104.76 | 291 | 10,75,629 | 4,634 |
21-May-2025 | 103.99 | 104 | 101.64 | 102.62 | 103 | 17,67,771 | 13,328 |
22-May-2025 | 102.99 | 102.99 | 99.9 | 100.67 | 46 | 1,57,538 | 1,442 |
23-May-2025 | 104 | 104 | 100.21 | 102.42 | 94 | 1,83,174 | 523 |
26-May-2025 | 103.5 | 103.5 | 100.1 | 102.03 | 85 | 3,37,074 | 2,640 |
27-May-2025 | 103.39 | 103.39 | 101 | 102.82 | 34 | 2,64,275 | 1,559 |
28-May-2025 | 104 | 104 | 101.29 | 103.62 | 144 | 5,93,880 | 3,805 |
29-May-2025 | 104.01 | 106 | 101.29 | 102.99 | 313 | 33,92,982 | 22,347 |
30-May-2025 | 104.55 | 105 | 95.05 | 103.67 | 473 | 49,30,664 | 27,318 |
02-Jun-2025 | 103.05 | 105 | 98.45 | 99.45 | 425 | 57,88,549 | 36,986 |
03-Jun-2025 | 99.7 | 104 | 99.4 | 103.5 | 233 | 30,54,666 | 22,083 |
04-Jun-2025 | 102.45 | 113 | 102.4 | 111.55 | 430 | 64,83,893 | 43,246 |
05-Jun-2025 | 112.95 | 119 | 109.6 | 117.5 | 411 | 41,07,952 | 26,395 |
06-Jun-2025 | 119.5 | 129 | 119.5 | 125.55 | 692 | 84,85,027 | 42,271 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
