Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 122.75 | 122.75 | 116.1 | 118.95 | 199 | 9,26,689 | 4,919 |
26-Aug-2026 | 121.5 | 122.5 | 112.1 | 115.6 | 116 | 3,82,121 | 2,295 |
27-Aug-2026 | 113.2 | 118 | 113 | 113 | 63 | 3,75,781 | 2,557 |
28-Aug-2026 | 113 | 113.45 | 108.8 | 111.7 | 34 | 1,57,186 | 993 |
31-Aug-2026 | 113.05 | 114 | 111.1 | 112.8 | 27 | 1,25,667 | 875 |
01-Sep-2026 | 116.45 | 116.45 | 109.8 | 110.8 | 67 | 7,21,526 | 3,926 |
02-Sep-2026 | 110 | 114.55 | 109 | 109.05 | 93 | 2,01,133 | 554 |
03-Sep-2026 | 115 | 115 | 109.9 | 112.9 | 54 | 3,48,100 | 2,079 |
04-Sep-2026 | 110 | 116 | 109.15 | 110.25 | 98 | 8,83,744 | 5,137 |
07-Sep-2026 | 115 | 115 | 109.95 | 110.35 | 59 | 3,61,669 | 1,488 |
08-Sep-2026 | 109.05 | 111.9 | 108.2 | 108.7 | 48 | 6,94,610 | 5,559 |
09-Sep-2026 | 108.5 | 113.45 | 105 | 107.4 | 117 | 6,58,413 | 4,156 |
10-Sep-2026 | 108.75 | 108.85 | 105.25 | 105.8 | 100 | 3,36,976 | 2,212 |
11-Sep-2026 | 107.8 | 107.8 | 102.3 | 105.6 | 49 | 4,06,184 | 3,169 |
15-Sep-2026 | 103.6 | 104.55 | 102.6 | 102.85 | 81 | 7,76,570 | 4,116 |
16-Sep-2026 | 107.45 | 107.45 | 101.05 | 103 | 65 | 2,56,327 | 1,562 |
17-Sep-2026 | 102.95 | 104.4 | 100 | 102.25 | 58 | 3,05,546 | 2,278 |
18-Sep-2026 | 100.25 | 105 | 100.25 | 103.4 | 28 | 5,76,608 | 4,983 |
21-Sep-2026 | 105.75 | 105.75 | 97 | 99.9 | 173 | 11,84,010 | 10,000 |
22-Sep-2026 | 99.9 | 102.75 | 99 | 99.9 | 151 | 12,74,176 | 9,716 |
23-Sep-2026 | 103 | 103.6 | 99.9 | 100.15 | 100 | 5,29,228 | 2,848 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
