Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 132.15 | 132.2 | 126.7 | 129.5 | 34 | 1,82,740 | 1,346 |
18-Jun-2026 | 125.3 | 131.65 | 125.3 | 130.15 | 59 | 6,03,340 | 3,650 |
19-Jun-2026 | 130.75 | 131 | 127 | 128.35 | 109 | 5,44,710 | 2,618 |
22-Jun-2026 | 129.05 | 131.85 | 127.2 | 127.7 | 56 | 6,53,900 | 4,855 |
23-Jun-2026 | 128.65 | 130 | 123 | 123.65 | 180 | 21,38,452 | 13,419 |
24-Jun-2026 | 128.9 | 128.9 | 119 | 120.75 | 368 | 36,75,124 | 20,689 |
25-Jun-2026 | 118.3 | 123.05 | 117.05 | 119.5 | 193 | 7,26,897 | 4,435 |
29-Jun-2026 | 122.1 | 122.1 | 116 | 116.2 | 86 | 4,24,239 | 2,499 |
30-Jun-2026 | 117 | 118.1 | 113.3 | 115.15 | 94 | 6,45,170 | 4,561 |
01-Jul-2026 | 117.15 | 125.05 | 116 | 117.2 | 101 | 3,82,312 | 2,419 |
02-Jul-2026 | 117.7 | 121 | 116 | 116.7 | 50 | 4,82,298 | 2,013 |
03-Jul-2026 | 115.1 | 124 | 114.15 | 122.95 | 81 | 7,97,004 | 4,272 |
06-Jul-2026 | 123 | 123.75 | 118.05 | 123.5 | 69 | 2,96,427 | 1,133 |
07-Jul-2026 | 123.45 | 123.45 | 120.15 | 123.3 | 10 | 17,087 | 76 |
08-Jul-2026 | 120.15 | 124 | 117 | 117.5 | 61 | 4,14,474 | 2,605 |
09-Jul-2026 | 117.45 | 121.7 | 116.1 | 117.35 | 54 | 4,16,031 | 1,928 |
10-Jul-2026 | 122.6 | 122.6 | 118 | 119.75 | 36 | 4,74,559 | 3,498 |
13-Jul-2026 | 116.1 | 120.45 | 116.1 | 116.25 | 57 | 7,15,502 | 3,514 |
14-Jul-2026 | 119.75 | 123 | 116.95 | 117.95 | 141 | 13,73,642 | 8,990 |
15-Jul-2026 | 120.15 | 122.05 | 118.6 | 120 | 91 | 8,70,183 | 4,725 |
16-Jul-2026 | 117.55 | 135.05 | 117.55 | 118.55 | 200 | 25,93,957 | 15,413 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
