Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 149 | 155 | 146.05 | 147.7 | 395 | 56,97,969 | 25,922 |
11-Jul-2025 | 143.9 | 152 | 140.35 | 151.5 | 452 | 61,96,286 | 42,293 |
14-Jul-2025 | 152.25 | 152.25 | 145 | 151.45 | 110 | 31,54,588 | 20,991 |
15-Jul-2025 | 153 | 153 | 146.6 | 147.85 | 89 | 8,07,624 | 5,431 |
16-Jul-2025 | 143.95 | 149.85 | 143.95 | 148.95 | 48 | 4,67,239 | 3,197 |
17-Jul-2025 | 148.5 | 155 | 142.1 | 151.1 | 138 | 17,30,841 | 11,525 |
18-Jul-2025 | 151.1 | 151.1 | 147.25 | 149.5 | 36 | 2,92,452 | 1,968 |
21-Jul-2025 | 146.55 | 149.4 | 143.05 | 145.85 | 86 | 8,89,414 | 6,099 |
22-Jul-2025 | 147.85 | 153.1 | 141.1 | 148.35 | 183 | 18,85,400 | 12,690 |
23-Jul-2025 | 147.5 | 154 | 142.05 | 151.5 | 91 | 17,42,291 | 11,704 |
24-Jul-2025 | 152.9 | 152.9 | 147.35 | 148.8 | 85 | 8,06,275 | 5,379 |
25-Jul-2025 | 148.8 | 148.8 | 145 | 145.75 | 62 | 5,02,508 | 3,435 |
28-Jul-2025 | 145.2 | 148 | 142 | 142.65 | 58 | 3,86,519 | 2,659 |
29-Jul-2025 | 148.6 | 149.75 | 144.2 | 149.2 | 101 | 14,55,945 | 9,766 |
30-Jul-2025 | 143.25 | 156.65 | 143.25 | 151 | 122 | 74,74,012 | 48,922 |
31-Jul-2025 | 145.5 | 154.95 | 145.5 | 149.45 | 91 | 12,57,174 | 8,428 |
01-Aug-2025 | 149.5 | 149.5 | 145 | 147.85 | 34 | 1,71,904 | 1,167 |
04-Aug-2025 | 147.75 | 148.4 | 145 | 147.7 | 39 | 10,05,336 | 6,891 |
05-Aug-2025 | 145 | 147.25 | 143 | 144.8 | 49 | 6,66,843 | 4,610 |
06-Aug-2025 | 144.9 | 144.9 | 138 | 141.7 | 79 | 17,66,777 | 12,490 |
07-Aug-2025 | 140.4 | 140.4 | 134.65 | 134.8 | 90 | 16,10,673 | 11,900 |
08-Aug-2025 | 139.9 | 139.9 | 128.15 | 129.6 | 96 | 11,49,632 | 8,786 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
