Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 118.1 | 121.8 | 116.85 | 117.1 | 180 | 29,56,782 | 25,115 |
03-Oct-2025 | 118.2 | 118.2 | 112.85 | 114.4 | 117 | 12,54,156 | 10,838 |
06-Oct-2025 | 115.9 | 115.9 | 112 | 113.95 | 89 | 6,37,749 | 5,594 |
07-Oct-2025 | 115.1 | 117.9 | 113.55 | 114.9 | 83 | 14,60,642 | 12,643 |
08-Oct-2025 | 115 | 116 | 113 | 113.95 | 70 | 14,06,702 | 12,318 |
09-Oct-2025 | 113 | 114.4 | 111 | 112.2 | 76 | 9,72,818 | 8,687 |
10-Oct-2025 | 113.9 | 117.8 | 110 | 114.95 | 141 | 26,49,014 | 23,015 |
13-Oct-2025 | 115 | 115.9 | 112.2 | 112.8 | 124 | 11,47,239 | 8,907 |
14-Oct-2025 | 113.9 | 116.75 | 109 | 115 | 143 | 7,28,619 | 4,503 |
15-Oct-2025 | 117.05 | 119 | 106.2 | 108.9 | 378 | 34,53,469 | 24,902 |
16-Oct-2025 | 110 | 110 | 105.75 | 108.5 | 112 | 10,51,373 | 9,040 |
17-Oct-2025 | 108.05 | 108.5 | 106.15 | 107.9 | 117 | 3,20,537 | 2,173 |
20-Oct-2025 | 106.5 | 110.45 | 106.5 | 109.3 | 71 | 4,25,188 | 2,873 |
21-Oct-2025 | 110 | 112 | 109.3 | 110.5 | 20 | 1,92,619 | 1,743 |
23-Oct-2025 | 111.5 | 114.8 | 107.3 | 109.95 | 138 | 10,41,390 | 6,850 |
24-Oct-2025 | 109.95 | 110 | 109.4 | 110 | 22 | 2,12,225 | 1,911 |
27-Oct-2025 | 110 | 110 | 106.5 | 109.65 | 100 | 10,67,680 | 7,878 |
28-Oct-2025 | 109.95 | 115 | 106 | 110.35 | 150 | 13,98,715 | 5,584 |
29-Oct-2025 | 110.4 | 118 | 109 | 109.5 | 297 | 53,20,932 | 36,232 |
30-Oct-2025 | 114.45 | 114.45 | 107 | 108.4 | 96 | 6,48,534 | 4,753 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
