Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 143.25 | 156.65 | 143.25 | 151 | 122 | 74,74,012 | 48,922 |
31-Jul-2025 | 145.5 | 154.95 | 145.5 | 149.45 | 91 | 12,57,174 | 8,428 |
01-Aug-2025 | 149.5 | 149.5 | 145 | 147.85 | 34 | 1,71,904 | 1,167 |
04-Aug-2025 | 147.75 | 148.4 | 145 | 147.7 | 39 | 10,05,336 | 6,891 |
05-Aug-2025 | 145 | 147.25 | 143 | 144.8 | 49 | 6,66,843 | 4,610 |
06-Aug-2025 | 144.9 | 144.9 | 138 | 141.7 | 79 | 17,66,777 | 12,490 |
07-Aug-2025 | 140.4 | 140.4 | 134.65 | 134.8 | 90 | 16,10,673 | 11,900 |
08-Aug-2025 | 139.9 | 139.9 | 128.15 | 129.6 | 96 | 11,49,632 | 8,786 |
11-Aug-2025 | 129.6 | 134.8 | 129.5 | 133.65 | 79 | 22,00,725 | 16,593 |
12-Aug-2025 | 133.35 | 140.3 | 133.35 | 139.05 | 92 | 26,89,085 | 19,409 |
13-Aug-2025 | 139.4 | 146 | 139.4 | 141.75 | 47 | 9,27,717 | 6,410 |
14-Aug-2025 | 145.8 | 148.8 | 141.2 | 148.8 | 153 | 37,85,979 | 25,656 |
18-Aug-2025 | 149.4 | 155 | 148 | 151.8 | 154 | 35,33,692 | 22,995 |
19-Aug-2025 | 153.8 | 153.8 | 150 | 150.7 | 51 | 2,90,241 | 1,910 |
20-Aug-2025 | 153 | 153 | 147.2 | 149.15 | 47 | 6,29,348 | 4,214 |
21-Aug-2025 | 147.05 | 149.15 | 145.05 | 147.05 | 64 | 5,64,596 | 3,858 |
22-Aug-2025 | 143.5 | 147.05 | 142.55 | 144.65 | 59 | 8,71,902 | 6,052 |
25-Aug-2025 | 145.6 | 145.6 | 142 | 144.15 | 27 | 4,80,160 | 3,365 |
26-Aug-2025 | 138.25 | 143.5 | 138 | 139.25 | 30 | 2,04,553 | 1,473 |
28-Aug-2025 | 136.6 | 137.85 | 133 | 136.45 | 34 | 4,64,223 | 3,451 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
