Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 110 | 110 | 104 | 105.8 | 222 | 33,59,980 | 23,829 |
04-Feb-2026 | 104.05 | 109.95 | 103.8 | 109.1 | 105 | 8,26,172 | 6,177 |
05-Feb-2026 | 109.05 | 109.1 | 105.6 | 106.65 | 45 | 71,767 | 380 |
06-Feb-2026 | 106.6 | 108.9 | 105.3 | 108.2 | 31 | 2,60,451 | 2,174 |
09-Feb-2026 | 110.7 | 114.45 | 108 | 112.95 | 184 | 27,31,275 | 20,446 |
10-Feb-2026 | 112.95 | 114.6 | 108.45 | 110.05 | 169 | 16,47,692 | 10,852 |
11-Feb-2026 | 112.75 | 112.75 | 106.05 | 107.75 | 93 | 6,96,754 | 4,004 |
12-Feb-2026 | 107.05 | 109.7 | 105 | 106.85 | 69 | 5,12,317 | 3,620 |
13-Feb-2026 | 105.35 | 107.8 | 104.5 | 107.75 | 70 | 7,58,766 | 6,361 |
16-Feb-2026 | 107.75 | 112 | 104.9 | 110.45 | 171 | 19,14,154 | 14,026 |
17-Feb-2026 | 110.45 | 110.45 | 105.1 | 106 | 130 | 9,92,412 | 7,851 |
18-Feb-2026 | 108.4 | 108.4 | 105.3 | 105.75 | 34 | 1,45,948 | 1,202 |
19-Feb-2026 | 105.8 | 107.25 | 103 | 104.75 | 104 | 11,94,733 | 10,689 |
20-Feb-2026 | 102.05 | 106 | 101.2 | 102.5 | 180 | 9,10,052 | 5,071 |
23-Feb-2026 | 102.6 | 105.4 | 102.55 | 103.5 | 82 | 5,58,631 | 4,251 |
24-Feb-2026 | 101.65 | 104.45 | 101.6 | 103.45 | 59 | 3,43,399 | 2,453 |
25-Feb-2026 | 106.5 | 106.5 | 100 | 100.7 | 95 | 5,83,617 | 4,706 |
26-Feb-2026 | 102.05 | 102.4 | 99.05 | 100.45 | 120 | 10,05,211 | 6,805 |
27-Feb-2026 | 100.05 | 100.05 | 97.05 | 97.7 | 84 | 6,66,140 | 6,136 |
02-Mar-2026 | 96.7 | 96.7 | 93.55 | 93.97 | 105 | 7,38,774 | 6,368 |
04-Mar-2026 | 92.3 | 92.3 | 86 | 86.72 | 244 | 12,13,629 | 9,947 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
