Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 114.3 | 114.3 | 107 | 108.15 | 111 | 10,10,870 | 5,307 |
23-Dec-2025 | 110.55 | 110.55 | 106.45 | 106.9 | 236 | 27,24,067 | 16,328 |
24-Dec-2025 | 113.8 | 113.8 | 101.95 | 103.95 | 318 | 54,85,113 | 46,534 |
26-Dec-2025 | 105 | 106.75 | 102 | 103.2 | 158 | 9,74,559 | 7,760 |
29-Dec-2025 | 104.85 | 105.75 | 101.05 | 102.05 | 153 | 7,90,500 | 5,674 |
30-Dec-2025 | 102.1 | 105.8 | 102 | 104.5 | 104 | 4,96,762 | 3,291 |
31-Dec-2025 | 107 | 111 | 103.8 | 104.65 | 271 | 34,18,213 | 25,303 |
01-Jan-2026 | 107.95 | 107.95 | 102 | 105 | 155 | 18,47,520 | 13,501 |
02-Jan-2026 | 105 | 105.05 | 104 | 104.2 | 107 | 6,13,558 | 5,635 |
05-Jan-2026 | 104 | 109.95 | 104 | 105.55 | 258 | 46,23,511 | 36,792 |
06-Jan-2026 | 107.9 | 107.9 | 102.5 | 104.4 | 127 | 22,43,188 | 19,590 |
07-Jan-2026 | 104.95 | 106.2 | 101.1 | 104.75 | 216 | 22,76,761 | 15,983 |
08-Jan-2026 | 105 | 108.9 | 103.05 | 104.3 | 187 | 34,67,423 | 26,592 |
09-Jan-2026 | 105 | 105.45 | 103 | 104.35 | 114 | 11,68,301 | 8,374 |
12-Jan-2026 | 104.8 | 106.85 | 101.05 | 102.55 | 94 | 8,77,773 | 7,081 |
13-Jan-2026 | 102.55 | 105.4 | 100.25 | 103.3 | 63 | 2,50,740 | 1,877 |
14-Jan-2026 | 103 | 104.95 | 102.5 | 103.95 | 25 | 74,426 | 457 |
16-Jan-2026 | 103.95 | 104 | 99.1 | 100.15 | 62 | 4,52,257 | 3,538 |
19-Jan-2026 | 103.8 | 103.8 | 95.5 | 102 | 141 | 9,39,832 | 4,574 |
20-Jan-2026 | 99.5 | 103.9 | 99 | 99.15 | 72 | 3,18,944 | 2,138 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
