Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 95.45 | 114 | 95.45 | 105.47 | 167 | 36,27,159 | 31,339 |
17-Mar-2026 | 105 | 110 | 105 | 107.56 | 132 | 20,83,044 | 9,777 |
18-Mar-2026 | 106 | 114 | 105.69 | 107.34 | 101 | 8,78,644 | 4,242 |
19-Mar-2026 | 103.01 | 106.78 | 102.6 | 103.64 | 49 | 2,86,532 | 1,680 |
20-Mar-2026 | 105.99 | 106 | 103 | 104.15 | 52 | 6,37,262 | 4,414 |
23-Mar-2026 | 104.15 | 106.8 | 93.52 | 96.33 | 146 | 16,73,758 | 8,817 |
24-Mar-2026 | 97.23 | 100.27 | 95.2 | 96.74 | 82 | 6,84,160 | 4,497 |
25-Mar-2026 | 97.31 | 102.01 | 97 | 98.61 | 66 | 7,50,351 | 5,016 |
27-Mar-2026 | 97.99 | 97.99 | 95 | 96.66 | 88 | 7,04,989 | 5,364 |
30-Mar-2026 | 92.01 | 96.3 | 89 | 90.42 | 123 | 12,07,498 | 9,811 |
01-Apr-2026 | 95 | 97.65 | 93.05 | 94.09 | 61 | 4,89,351 | 3,342 |
02-Apr-2026 | 93 | 96.9 | 93 | 95.52 | 31 | 1,20,078 | 1,126 |
06-Apr-2026 | 93.53 | 97 | 92.89 | 95.24 | 73 | 6,88,383 | 5,113 |
07-Apr-2026 | 96.8 | 96.95 | 92.8 | 93.97 | 117 | 6,12,607 | 3,989 |
08-Apr-2026 | 97.9 | 112.76 | 97.9 | 112.76 | 518 | 1,38,41,668 | 77,124 |
09-Apr-2026 | 135.31 | 135.31 | 121.85 | 125.1 | 1,168 | 1,71,63,955 | 78,443 |
10-Apr-2026 | 123.1 | 143.25 | 123.1 | 132.27 | 1,341 | 2,18,39,450 | 56,615 |
13-Apr-2026 | 128.4 | 134.8 | 125.06 | 128.79 | 365 | 61,09,989 | 23,142 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
