Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 145.05 | 145.05 | 137 | 137.5 | 110 | 8,97,774 | 4,071 |
04-Jun-2026 | 137.45 | 143.2 | 136.4 | 137.5 | 75 | 4,04,057 | 1,732 |
05-Jun-2026 | 137.6 | 144 | 137.5 | 141.3 | 75 | 8,08,238 | 4,370 |
08-Jun-2026 | 135.55 | 140.9 | 131 | 133.35 | 341 | 23,03,166 | 10,370 |
09-Jun-2026 | 134.55 | 137 | 131.7 | 132.25 | 59 | 5,38,203 | 2,784 |
10-Jun-2026 | 133.95 | 136 | 128 | 129.45 | 136 | 9,81,130 | 5,051 |
11-Jun-2026 | 131.85 | 134.4 | 126.6 | 127.65 | 81 | 5,52,335 | 3,184 |
12-Jun-2026 | 132.45 | 133.5 | 127.65 | 128.45 | 54 | 3,72,068 | 2,156 |
15-Jun-2026 | 130.05 | 134 | 129.3 | 131.45 | 56 | 4,36,158 | 1,792 |
16-Jun-2026 | 129.45 | 132.8 | 129.45 | 131.5 | 11 | 1,67,223 | 1,000 |
17-Jun-2026 | 132.15 | 132.2 | 126.7 | 129.5 | 34 | 1,82,740 | 1,346 |
18-Jun-2026 | 125.3 | 131.65 | 125.3 | 130.15 | 59 | 6,03,340 | 3,650 |
19-Jun-2026 | 130.75 | 131 | 127 | 128.35 | 109 | 5,44,710 | 2,618 |
22-Jun-2026 | 129.05 | 131.85 | 127.2 | 127.7 | 56 | 6,53,900 | 4,855 |
23-Jun-2026 | 128.65 | 130 | 123 | 123.65 | 180 | 21,38,452 | 13,419 |
24-Jun-2026 | 128.9 | 128.9 | 119 | 120.75 | 368 | 36,75,124 | 20,689 |
25-Jun-2026 | 118.3 | 123.05 | 117.05 | 119.5 | 193 | 7,26,897 | 4,435 |
29-Jun-2026 | 122.1 | 122.1 | 116 | 116.2 | 86 | 4,24,239 | 2,499 |
30-Jun-2026 | 117 | 118.1 | 113.3 | 115.15 | 94 | 6,45,170 | 4,561 |
01-Jul-2026 | 117.15 | 125.05 | 116 | 117.2 | 101 | 3,82,312 | 2,419 |
02-Jul-2026 | 117.7 | 121 | 116 | 116.7 | 50 | 4,82,298 | 2,013 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
