Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 101.5 | 101.5 | 93.65 | 96.18 | 81 | 4,32,018 | 3,823 |
06-Oct-2026 | 96.18 | 100.9 | 96.18 | 99.37 | 39 | 2,71,917 | 2,290 |
07-Oct-2026 | 100.99 | 100.99 | 96.5 | 97.47 | 57 | 1,93,065 | 1,759 |
08-Oct-2026 | 98 | 99.99 | 96 | 96.63 | 54 | 2,26,037 | 1,475 |
09-Oct-2026 | 96 | 99 | 96 | 97.67 | 34 | 1,28,195 | 1,016 |
12-Oct-2026 | 100 | 100 | 95.1 | 95.98 | 52 | 2,08,313 | 1,834 |
13-Oct-2026 | 96 | 97.89 | 92.11 | 93.93 | 164 | 14,24,362 | 12,297 |
14-Oct-2026 | 97.24 | 97.24 | 93.05 | 97.11 | 43 | 1,02,053 | 872 |
15-Oct-2026 | 98 | 98 | 95 | 96 | 16 | 13,061 | 70 |
16-Oct-2026 | 96.5 | 96.75 | 95.05 | 95.05 | 12 | 61,744 | 635 |
19-Oct-2026 | 93.15 | 96.9 | 93.15 | 94 | 39 | 3,41,070 | 2,735 |
21-Oct-2026 | 94 | 96.9 | 90 | 91.56 | 122 | 6,84,343 | 4,851 |
22-Oct-2026 | 92.01 | 93.8 | 90.4 | 90.99 | 62 | 4,67,761 | 4,390 |
23-Oct-2026 | 92.7 | 92.7 | 88 | 88.05 | 75 | 4,34,556 | 4,431 |
26-Oct-2026 | 90.5 | 90.5 | 85 | 88.48 | 63 | 4,37,908 | 3,575 |
27-Oct-2026 | 90 | 92.65 | 87.01 | 87.8 | 79 | 4,73,023 | 3,947 |
28-Oct-2026 | 89.01 | 90.49 | 88.5 | 88.78 | 64 | 3,17,710 | 1,688 |
29-Oct-2026 | 89.14 | 93.74 | 89.14 | 92.53 | 59 | 3,21,822 | 1,794 |
30-Oct-2026 | 93 | 95 | 92.5 | 92.5 | 21 | 3,85,990 | 3,800 |
02-Nov-2026 | 91 | 91.8 | 85 | 90.01 | 105 | 24,24,416 | 18,212 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
