Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 103.6 | 104.55 | 102.6 | 102.85 | 81 | 7,76,570 | 4,116 |
16-Sep-2026 | 107.45 | 107.45 | 101.05 | 103 | 65 | 2,56,327 | 1,562 |
17-Sep-2026 | 102.95 | 104.4 | 100 | 102.25 | 58 | 3,05,546 | 2,278 |
18-Sep-2026 | 100.25 | 105 | 100.25 | 103.4 | 28 | 5,76,608 | 4,983 |
21-Sep-2026 | 105.75 | 105.75 | 97 | 99.9 | 173 | 11,84,010 | 10,000 |
22-Sep-2026 | 99.9 | 102.75 | 99 | 99.9 | 151 | 12,74,176 | 9,716 |
23-Sep-2026 | 103 | 103.6 | 99.9 | 100.15 | 100 | 5,29,228 | 2,848 |
24-Sep-2026 | 101.05 | 101.4 | 99.25 | 100.45 | 77 | 4,48,287 | 3,365 |
25-Sep-2026 | 103 | 103 | 99.65 | 102.25 | 37 | 87,633 | 592 |
28-Sep-2026 | 102.25 | 104.8 | 98 | 99.9 | 79 | 6,62,646 | 5,510 |
29-Sep-2026 | 99.15 | 102.55 | 98.1 | 98.65 | 65 | 2,83,672 | 2,301 |
30-Sep-2026 | 98.65 | 101.85 | 98.65 | 99.45 | 38 | 2,50,563 | 1,654 |
01-Oct-2026 | 100.5 | 100.9 | 96.05 | 98 | 44 | 3,05,231 | 2,683 |
05-Oct-2026 | 101.5 | 101.5 | 93.65 | 96.18 | 81 | 4,32,018 | 3,823 |
06-Oct-2026 | 96.18 | 100.9 | 96.18 | 99.37 | 39 | 2,71,917 | 2,290 |
07-Oct-2026 | 100.99 | 100.99 | 96.5 | 97.47 | 57 | 1,93,065 | 1,759 |
08-Oct-2026 | 98 | 99.99 | 96 | 96.63 | 54 | 2,26,037 | 1,475 |
09-Oct-2026 | 96 | 99 | 96 | 97.67 | 34 | 1,28,195 | 1,016 |
12-Oct-2026 | 100 | 100 | 95.1 | 95.98 | 52 | 2,08,313 | 1,834 |
13-Oct-2026 | 96 | 97.89 | 92.11 | 93.93 | 164 | 14,24,362 | 12,297 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
