Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 102.55 | 105.4 | 100.25 | 103.3 | 63 | 2,50,740 | 1,877 |
14-Jan-2026 | 103 | 104.95 | 102.5 | 103.95 | 25 | 74,426 | 457 |
16-Jan-2026 | 103.95 | 104 | 99.1 | 100.15 | 62 | 4,52,257 | 3,538 |
19-Jan-2026 | 103.8 | 103.8 | 95.5 | 102 | 141 | 9,39,832 | 4,574 |
20-Jan-2026 | 99.5 | 103.9 | 99 | 99.15 | 72 | 3,18,944 | 2,138 |
21-Jan-2026 | 102.3 | 103.95 | 95 | 99.7 | 182 | 23,47,917 | 17,099 |
22-Jan-2026 | 102.5 | 105 | 99.4 | 103.75 | 66 | 4,22,578 | 2,637 |
23-Jan-2026 | 103.9 | 115 | 98 | 107.85 | 209 | 32,57,745 | 20,801 |
27-Jan-2026 | 109.95 | 113 | 102 | 102.8 | 218 | 20,57,186 | 14,262 |
28-Jan-2026 | 106.6 | 106.6 | 102.05 | 104.05 | 149 | 9,89,736 | 7,450 |
29-Jan-2026 | 107 | 107 | 102 | 103.2 | 84 | 6,78,238 | 4,877 |
30-Jan-2026 | 102.6 | 104.4 | 102 | 102.7 | 39 | 7,39,112 | 6,771 |
01-Feb-2026 | 102.7 | 105 | 100.4 | 102.05 | 103 | 6,46,006 | 2,382 |
02-Feb-2026 | 102.05 | 112.8 | 102 | 103.8 | 307 | 48,27,792 | 30,515 |
03-Feb-2026 | 110 | 110 | 104 | 105.8 | 222 | 33,59,980 | 23,829 |
04-Feb-2026 | 104.05 | 109.95 | 103.8 | 109.1 | 105 | 8,26,172 | 6,177 |
05-Feb-2026 | 109.05 | 109.1 | 105.6 | 106.65 | 45 | 71,767 | 380 |
06-Feb-2026 | 106.6 | 108.9 | 105.3 | 108.2 | 31 | 2,60,451 | 2,174 |
09-Feb-2026 | 110.7 | 114.45 | 108 | 112.95 | 184 | 27,31,275 | 20,446 |
10-Feb-2026 | 112.95 | 114.6 | 108.45 | 110.05 | 169 | 16,47,692 | 10,852 |
11-Feb-2026 | 112.75 | 112.75 | 106.05 | 107.75 | 93 | 6,96,754 | 4,004 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
