Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 106.5 | 110.45 | 106.5 | 109.3 | 71 | 4,25,188 | 2,873 |
21-Oct-2025 | 110 | 112 | 109.3 | 110.5 | 20 | 1,92,619 | 1,743 |
23-Oct-2025 | 111.5 | 114.8 | 107.3 | 109.95 | 138 | 10,41,390 | 6,850 |
24-Oct-2025 | 109.95 | 110 | 109.4 | 110 | 22 | 2,12,225 | 1,911 |
27-Oct-2025 | 110 | 110 | 106.5 | 109.65 | 100 | 10,67,680 | 7,878 |
28-Oct-2025 | 109.95 | 115 | 106 | 110.35 | 150 | 13,98,715 | 5,584 |
29-Oct-2025 | 110.4 | 118 | 109 | 109.5 | 297 | 53,20,932 | 36,232 |
30-Oct-2025 | 114.45 | 114.45 | 107 | 108.4 | 96 | 6,48,534 | 4,753 |
31-Oct-2025 | 110.3 | 110.3 | 104 | 106.25 | 363 | 42,44,101 | 33,652 |
03-Nov-2025 | 105.05 | 108 | 101 | 103.35 | 198 | 10,86,714 | 8,648 |
04-Nov-2025 | 107.75 | 109.95 | 106.55 | 108.9 | 143 | 12,36,658 | 7,192 |
06-Nov-2025 | 110.1 | 112 | 102 | 103.35 | 240 | 19,00,841 | 13,417 |
07-Nov-2025 | 102.05 | 106.8 | 100.9 | 101.25 | 180 | 10,32,988 | 7,410 |
10-Nov-2025 | 105.05 | 106.75 | 103.55 | 105.55 | 76 | 7,23,088 | 5,047 |
11-Nov-2025 | 105.55 | 105.95 | 103.15 | 103.7 | 59 | 3,59,818 | 2,371 |
12-Nov-2025 | 104 | 109.8 | 104 | 107.2 | 161 | 14,35,955 | 7,823 |
13-Nov-2025 | 110.2 | 112 | 106.4 | 109.55 | 150 | 13,94,831 | 9,002 |
14-Nov-2025 | 115 | 115 | 104 | 109.6 | 197 | 12,41,595 | 7,906 |
17-Nov-2025 | 102 | 106.95 | 102 | 103.05 | 279 | 17,39,449 | 14,206 |
18-Nov-2025 | 105.95 | 105.95 | 102 | 102.65 | 153 | 8,91,903 | 7,155 |
19-Nov-2025 | 104 | 118 | 103.95 | 116.8 | 489 | 70,48,055 | 45,946 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
