Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 120.15 | 122.05 | 118.6 | 120 | 91 | 8,70,183 | 4,725 |
16-Jul-2026 | 117.55 | 135.05 | 117.55 | 118.55 | 200 | 25,93,957 | 15,413 |
17-Jul-2026 | 120.05 | 120.25 | 116.2 | 116.8 | 81 | 9,18,220 | 6,349 |
20-Jul-2026 | 118.05 | 121.05 | 117.55 | 119.65 | 36 | 4,16,677 | 3,163 |
21-Jul-2026 | 119.65 | 119.65 | 115 | 116.05 | 64 | 5,53,159 | 4,011 |
22-Jul-2026 | 116.3 | 119.5 | 116.25 | 117.1 | 75 | 3,61,739 | 1,769 |
23-Jul-2026 | 117.1 | 119 | 114.2 | 115.5 | 44 | 3,98,935 | 3,066 |
24-Jul-2026 | 115.5 | 129.95 | 115 | 115.95 | 137 | 17,70,587 | 1,889 |
27-Jul-2026 | 119 | 120.75 | 116.4 | 117.15 | 51 | 1,85,079 | 757 |
28-Jul-2026 | 117.15 | 118.9 | 115 | 115.7 | 54 | 4,55,703 | 2,855 |
29-Jul-2026 | 117.7 | 117.7 | 116.05 | 117.45 | 21 | 1,84,074 | 1,376 |
31-Jul-2026 | 116.1 | 118.55 | 115.5 | 117.4 | 38 | 3,32,991 | 1,576 |
03-Aug-2026 | 117.9 | 117.9 | 115.5 | 117 | 18 | 1,71,103 | 1,442 |
04-Aug-2026 | 116.65 | 118.45 | 115.25 | 116.4 | 19 | 1,80,239 | 1,532 |
05-Aug-2026 | 116.4 | 116.4 | 113 | 115.8 | 46 | 4,63,604 | 3,588 |
06-Aug-2026 | 113.2 | 116.75 | 113.2 | 114.1 | 14 | 27,932 | 223 |
07-Aug-2026 | 114.1 | 116.25 | 114.1 | 115.85 | 19 | 3,08,260 | 2,417 |
10-Aug-2026 | 113.7 | 116.5 | 111 | 111.9 | 100 | 6,96,105 | 4,604 |
11-Aug-2026 | 113.95 | 114.6 | 111.5 | 113.15 | 89 | 14,06,801 | 11,094 |
12-Aug-2026 | 111.3 | 114.95 | 104.45 | 107.2 | 266 | 33,85,237 | 22,720 |
13-Aug-2026 | 106.7 | 109.6 | 100.3 | 105 | 105 | 4,11,062 | 2,989 |
Here are some of the stocks that may see significant price movement today: Mazagon Dock Shipbuilders, Krsnaa Diagnostics, Dr Reddy's, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
