iifl-logo

Adani Total Gas Ltd Historical Data

601.1
(-1.42%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adani Total Gas Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

584

586576.4579.414,38420,24,38,757.551,00,665

11-Apr-2025

598

601.2587.6592.0516,54038,59,12,298.552,42,965

15-Apr-2025

600

612.15596.55610.6522,57443,52,88,649.82,01,196

16-Apr-2025

603

610.55601.0560820,39634,01,73,594.51,24,211

17-Apr-2025

607.9

622.25604608.2528,39756,90,46,282.42,09,620

21-Apr-2025

614

627.25609624.2528,22653,79,01,882.052,43,910

22-Apr-2025

627.2

634618.1620.8522,95641,85,11,636.32,00,804

23-Apr-2025

621.95

629.9619.35626.519,00336,54,67,8122,05,816

24-Apr-2025

626

631.75621.55624.9517,09437,58,09,904.32,46,357

25-Apr-2025

626

62959460034,85454,60,18,562.12,69,057

28-Apr-2025

600

622.260061735,87362,26,39,472.352,76,008

29-Apr-2025

621.05

625608609.7529,86538,60,48,152.31,82,814

30-Apr-2025

612

612595.15600.217,35224,82,13,610.31,35,432

02-May-2025

599

613.9597.5599.7520,83531,34,18,062.451,29,151

05-May-2025

607

684.4603.45665.552,64,95911,09,97,75,388.717,78,069

06-May-2025

666.9

677.65630632.9596,8522,70,81,78,008.96,90,767

07-May-2025

613.65

635.95611.5625.4543,54079,55,85,1612,99,725

08-May-2025

633.25

637.65604609.7534,83260,90,38,403.82,62,396

Adani Total Gas: Related NEWS

Adani stocks rebound 7% as investors anticipate a strong case
25 Nov 2024|12:11 PM

Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.

Read More
Adani Total Gas Secures $375M Global Financing to Expand City Gas Network
23 Sep 2024|12:15 PM

ATGL aims to support India’s transition to a gas-based economy through this infrastructure development.

Read More
Adani Total Gas Q1 net profit jumps ~14% y-o-y
30 Jul 2024|11:24 AM

The company's CNG (compressed natural gas) volume climbed by 20% year on year as its network expanded across numerous geographical areas.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.