Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 86.5 | 91 | 85.35 | 86.5 | 12 | 8,36,720 | 7,200 |
22-Sep-2026 | 86.65 | 87 | 83 | 83.06 | 52 | 40,55,096 | 38,400 |
23-Sep-2026 | 83.6 | 84.89 | 83.51 | 84 | 10 | 8,73,992 | 8,800 |
24-Sep-2026 | 84 | 84 | 83 | 84 | 10 | 8,71,608 | 10,400 |
25-Sep-2026 | 84 | 84 | 80.7 | 80.8 | 23 | 15,71,472 | 16,800 |
28-Sep-2026 | 80.92 | 81.95 | 78 | 78.83 | 27 | 24,10,048 | 26,400 |
29-Sep-2026 | 85 | 85 | 79 | 79.61 | 23 | 15,42,992 | 16,000 |
30-Sep-2026 | 79 | 80 | 75 | 79.71 | 43 | 42,62,312 | 44,000 |
01-Oct-2026 | 81.55 | 82 | 76 | 76.64 | 64 | 44,67,376 | 41,600 |
05-Oct-2026 | 76.05 | 78.17 | 74.5 | 75.17 | 15 | 12,71,888 | 15,200 |
06-Oct-2026 | 74.75 | 77 | 74.75 | 75.71 | 47 | 39,88,688 | 44,000 |
07-Oct-2026 | 78 | 80 | 75 | 78.49 | 39 | 29,46,184 | 32,800 |
08-Oct-2026 | 77.2 | 78 | 71.6 | 74.56 | 37 | 29,32,264 | 31,200 |
09-Oct-2026 | 78 | 78 | 75.5 | 75.94 | 22 | 25,64,944 | 28,000 |
12-Oct-2026 | 78 | 81 | 78 | 79.52 | 37 | 24,87,824 | 19,200 |
13-Oct-2026 | 81 | 82.8 | 80 | 82.6 | 35 | 27,96,032 | 27,200 |
14-Oct-2026 | 82.19 | 85 | 82.19 | 84.03 | 25 | 17,46,064 | 17,600 |
15-Oct-2026 | 88 | 93.5 | 85.99 | 89.79 | 92 | 73,96,200 | 60,800 |
16-Oct-2026 | 88 | 89.75 | 86 | 87.77 | 15 | 12,71,040 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
