Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 78 | 81 | 78 | 79.52 | 37 | 24,87,824 | 19,200 |
13-Oct-2026 | 81 | 82.8 | 80 | 82.6 | 35 | 27,96,032 | 27,200 |
14-Oct-2026 | 82.19 | 85 | 82.19 | 84.03 | 25 | 17,46,064 | 17,600 |
15-Oct-2026 | 88 | 93.5 | 85.99 | 89.79 | 92 | 73,96,200 | 60,800 |
16-Oct-2026 | 88 | 89.75 | 86 | 87.77 | 15 | 12,71,040 | 13,600 |
19-Oct-2026 | 89 | 89 | 79 | 81.03 | 31 | 21,28,368 | 19,200 |
21-Oct-2026 | 81.71 | 82.19 | 76 | 77.02 | 22 | 14,50,976 | 15,200 |
22-Oct-2026 | 77.5 | 77.5 | 75.3 | 75.47 | 24 | 16,51,536 | 15,200 |
23-Oct-2026 | 75.4 | 75.4 | 71 | 75 | 37 | 36,30,504 | 42,400 |
26-Oct-2026 | 72 | 74.99 | 67.05 | 69.74 | 72 | 53,43,816 | 61,600 |
27-Oct-2026 | 71 | 74 | 69.74 | 69.98 | 33 | 20,96,096 | 24,000 |
28-Oct-2026 | 69.98 | 71 | 68 | 70.01 | 18 | 10,62,856 | 12,000 |
29-Oct-2026 | 73 | 73 | 71 | 72.3 | 19 | 11,51,432 | 12,800 |
30-Oct-2026 | 72.5 | 72.5 | 71 | 71 | 7 | 5,74,480 | 8,000 |
02-Nov-2026 | 71.56 | 72.99 | 69 | 70.26 | 49 | 31,14,504 | 40,800 |
03-Nov-2026 | 70.5 | 72.87 | 70.5 | 72.85 | 7 | 12,15,768 | 16,000 |
04-Nov-2026 | 73.85 | 73.85 | 72.21 | 73 | 8 | 4,66,392 | 4,000 |
05-Nov-2026 | 74.89 | 75 | 73 | 74.59 | 14 | 8,32,064 | 6,400 |
06-Nov-2026 | 74.59 | 74.75 | 73.5 | 74.48 | 10 | 7,72,184 | 6,400 |
08-Nov-2026 | 75.97 | 75.97 | 75 | 75.28 | 6 | 3,62,176 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
