Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 102.4 | 103.4 | 101 | 101 | 13 | 10,60,360 | 9,600 |
11-Jun-2026 | 101.6 | 102 | 100 | 100.15 | 24 | 23,34,280 | 19,200 |
12-Jun-2026 | 102 | 103 | 100 | 100.9 | 34 | 30,72,960 | 26,400 |
15-Jun-2026 | 107 | 107 | 102.15 | 105.55 | 33 | 29,25,880 | 19,200 |
16-Jun-2026 | 106 | 107 | 98 | 102.25 | 94 | 84,88,640 | 60,000 |
17-Jun-2026 | 102.9 | 106.8 | 102.9 | 106.35 | 30 | 28,63,440 | 19,200 |
18-Jun-2026 | 105 | 106.9 | 103.1 | 105.4 | 32 | 30,27,360 | 17,600 |
19-Jun-2026 | 104.85 | 105.2 | 100 | 102.95 | 59 | 59,84,480 | 36,800 |
22-Jun-2026 | 104 | 104.7 | 100.8 | 101.4 | 28 | 26,23,960 | 20,800 |
23-Jun-2026 | 103.35 | 103.4 | 101.4 | 101.7 | 38 | 32,72,480 | 25,600 |
24-Jun-2026 | 101.7 | 103 | 101.05 | 102.75 | 30 | 26,15,360 | 19,200 |
25-Jun-2026 | 103.25 | 103.95 | 101.8 | 101.95 | 18 | 22,14,600 | 20,800 |
29-Jun-2026 | 100.5 | 105 | 99.7 | 102.1 | 38 | 39,89,600 | 31,200 |
30-Jun-2026 | 104.9 | 105 | 99 | 99.1 | 62 | 53,70,160 | 43,200 |
01-Jul-2026 | 102.23 | 102.99 | 96 | 100 | 88 | 85,34,096 | 57,600 |
02-Jul-2026 | 100 | 101.39 | 98 | 98.52 | 37 | 33,45,304 | 26,400 |
03-Jul-2026 | 98.51 | 100.94 | 98 | 99.91 | 39 | 44,52,640 | 34,400 |
06-Jul-2026 | 99.91 | 102 | 98.9 | 98.9 | 30 | 23,97,168 | 19,200 |
07-Jul-2026 | 99.5 | 99.5 | 98 | 99 | 23 | 18,18,776 | 14,400 |
08-Jul-2026 | 96.05 | 99.39 | 95.01 | 96.7 | 46 | 35,61,112 | 20,800 |
09-Jul-2026 | 96.7 | 98.7 | 95 | 97.58 | 34 | 27,07,776 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
