Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 110 | 110.1 | 104 | 106.5 | 35 | 44,29,240 | 32,000 |
24-Mar-2026 | 112.45 | 112.45 | 106.7 | 109 | 32 | 31,40,520 | 21,600 |
25-Mar-2026 | 112.45 | 114.5 | 109.75 | 110.55 | 46 | 44,02,040 | 29,600 |
27-Mar-2026 | 110.1 | 110.1 | 100.5 | 102.7 | 90 | 1,19,69,720 | 1,00,800 |
30-Mar-2026 | 95.65 | 105 | 95.65 | 100.9 | 40 | 44,80,520 | 38,400 |
01-Apr-2026 | 109 | 110.95 | 107.5 | 110.95 | 31 | 30,56,160 | 19,200 |
02-Apr-2026 | 110.95 | 117.8 | 107.6 | 114.3 | 17 | 17,15,560 | 9,600 |
06-Apr-2026 | 114.3 | 118 | 112.85 | 118 | 18 | 16,59,200 | 11,200 |
07-Apr-2026 | 117.9 | 118 | 110.6 | 112.6 | 35 | 31,97,040 | 17,600 |
08-Apr-2026 | 120.5 | 127.95 | 117 | 126.1 | 56 | 55,29,400 | 37,600 |
09-Apr-2026 | 126.5 | 130 | 124.05 | 126.25 | 41 | 51,83,720 | 28,800 |
10-Apr-2026 | 129.5 | 133 | 121 | 122.4 | 79 | 1,04,85,520 | 58,400 |
13-Apr-2026 | 114 | 120.5 | 113 | 117.6 | 47 | 57,35,880 | 25,600 |
15-Apr-2026 | 123.5 | 123.5 | 118.5 | 119.2 | 34 | 41,40,360 | 28,000 |
16-Apr-2026 | 119.2 | 134 | 119.2 | 126.65 | 108 | 1,25,79,240 | 49,600 |
17-Apr-2026 | 127.5 | 133.75 | 123 | 132.5 | 67 | 82,17,640 | 40,000 |
20-Apr-2026 | 134 | 134 | 130.8 | 132.3 | 23 | 24,35,960 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
