iifl-logo

Adcounty Media India Ltd Historical Data

208
(-0.36%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Adcounty Media India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

260

260258258637,34,88014,400

03-Oct-2025

250

250245.1245.1201,21,91,04049,600

06-Oct-2025

235

239232.85237584,81,77,0402,04,800

07-Oct-2025

234.5

235225.15225.15371,96,50,64086,400

08-Oct-2025

222

234.8213.9231.55796,08,92,0802,80,000

09-Oct-2025

222.1

235220.1229.72798,73,20043,200

10-Oct-2025

229.7

229.7223224.751139,73,92017,600

13-Oct-2025

228

228218220.451356,80,40025,600

14-Oct-2025

220.45

220.45214214.61348,41,76022,400

15-Oct-2025

211

220211217.21451,87,76024,000

16-Oct-2025

213

213207.52121450,51,12024,000

17-Oct-2025

216.9

216.9204204.151143,20,08020,800

20-Oct-2025

206

214.35206214.351143,93,76020,800

21-Oct-2025

214.35

214.35214.35214.3513,42,9601,600

23-Oct-2025

205.5

217205.5206.7827,11,84012,800

24-Oct-2025

204.3

217204.3215.11661,47,04028,800

27-Oct-2025

209.2

222209.2217.15573,86,99,2801,79,200

28-Oct-2025

216

217.15208210.7212,33,48,8801,08,800

29-Oct-2025

215.45

220207208.75492,22,86,8001,05,600

30-Oct-2025

207

211.5204.152081962,94,64030,400

Adcounty Media India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.