Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 114 | 120.5 | 113 | 117.6 | 47 | 57,35,880 | 25,600 |
15-Apr-2026 | 123.5 | 123.5 | 118.5 | 119.2 | 34 | 41,40,360 | 28,000 |
16-Apr-2026 | 119.2 | 134 | 119.2 | 126.65 | 108 | 1,25,79,240 | 49,600 |
17-Apr-2026 | 127.5 | 133.75 | 123 | 132.5 | 67 | 82,17,640 | 40,000 |
20-Apr-2026 | 134 | 134 | 130.8 | 132.3 | 23 | 24,35,960 | 14,400 |
21-Apr-2026 | 132.3 | 136 | 132.3 | 133.5 | 25 | 30,13,280 | 14,400 |
22-Apr-2026 | 129.05 | 145 | 126 | 136.95 | 93 | 1,12,57,240 | 56,000 |
23-Apr-2026 | 136 | 139.5 | 132.15 | 138.7 | 31 | 33,92,920 | 16,000 |
24-Apr-2026 | 138.6 | 138.6 | 128.8 | 133.5 | 68 | 91,66,520 | 44,000 |
27-Apr-2026 | 133.5 | 138.5 | 133.5 | 137.5 | 24 | 31,65,040 | 21,600 |
28-Apr-2026 | 137.5 | 142 | 134.95 | 136.05 | 31 | 38,39,720 | 20,000 |
29-Apr-2026 | 136.05 | 136.05 | 124 | 128.35 | 52 | 65,46,920 | 38,400 |
30-Apr-2026 | 128 | 131.75 | 128 | 130.25 | 10 | 10,37,240 | 7,200 |
04-May-2026 | 132 | 133 | 130 | 130 | 6 | 6,32,000 | 4,000 |
05-May-2026 | 128.2 | 130.5 | 128.2 | 128.75 | 9 | 9,28,480 | 6,400 |
06-May-2026 | 129 | 131.9 | 126.6 | 130.4 | 16 | 16,54,560 | 9,600 |
07-May-2026 | 131 | 131.15 | 127.15 | 131.15 | 17 | 18,66,720 | 12,000 |
08-May-2026 | 131 | 131 | 128 | 128.45 | 15 | 16,45,600 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
