| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 260 | 260 | 258 | 258 | 6 | 37,34,880 | 14,400 | 
| 03-Oct-2025 | 250 | 250 | 245.1 | 245.1 | 20 | 1,21,91,040 | 49,600 | 
| 06-Oct-2025 | 235 | 239 | 232.85 | 237 | 58 | 4,81,77,040 | 2,04,800 | 
| 07-Oct-2025 | 234.5 | 235 | 225.15 | 225.15 | 37 | 1,96,50,640 | 86,400 | 
| 08-Oct-2025 | 222 | 234.8 | 213.9 | 231.55 | 79 | 6,08,92,080 | 2,80,000 | 
| 09-Oct-2025 | 222.1 | 235 | 220.1 | 229.7 | 27 | 98,73,200 | 43,200 | 
| 10-Oct-2025 | 229.7 | 229.7 | 223 | 224.75 | 11 | 39,73,920 | 17,600 | 
| 13-Oct-2025 | 228 | 228 | 218 | 220.45 | 13 | 56,80,400 | 25,600 | 
| 14-Oct-2025 | 220.45 | 220.45 | 214 | 214.6 | 13 | 48,41,760 | 22,400 | 
| 15-Oct-2025 | 211 | 220 | 211 | 217.2 | 14 | 51,87,760 | 24,000 | 
| 16-Oct-2025 | 213 | 213 | 207.5 | 212 | 14 | 50,51,120 | 24,000 | 
| 17-Oct-2025 | 216.9 | 216.9 | 204 | 204.15 | 11 | 43,20,080 | 20,800 | 
| 20-Oct-2025 | 206 | 214.35 | 206 | 214.35 | 11 | 43,93,760 | 20,800 | 
| 21-Oct-2025 | 214.35 | 214.35 | 214.35 | 214.35 | 1 | 3,42,960 | 1,600 | 
| 23-Oct-2025 | 205.5 | 217 | 205.5 | 206.7 | 8 | 27,11,840 | 12,800 | 
| 24-Oct-2025 | 204.3 | 217 | 204.3 | 215.1 | 16 | 61,47,040 | 28,800 | 
| 27-Oct-2025 | 209.2 | 222 | 209.2 | 217.15 | 57 | 3,86,99,280 | 1,79,200 | 
| 28-Oct-2025 | 216 | 217.15 | 208 | 210.7 | 21 | 2,33,48,880 | 1,08,800 | 
| 29-Oct-2025 | 215.45 | 220 | 207 | 208.75 | 49 | 2,22,86,800 | 1,05,600 | 
| 30-Oct-2025 | 207 | 211.5 | 204.15 | 208 | 19 | 62,94,640 | 30,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.