Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 121.5 | 122 | 120 | 120.05 | 12 | 1,08,78,880 | 88,000 |
04-Mar-2026 | 116 | 122.5 | 115.5 | 118.25 | 26 | 24,83,360 | 16,800 |
05-Mar-2026 | 121 | 122.35 | 116 | 116.35 | 246 | 2,37,09,440 | 1,18,400 |
06-Mar-2026 | 118 | 118 | 112 | 113.7 | 60 | 77,25,080 | 60,800 |
09-Mar-2026 | 110 | 111 | 105 | 106.9 | 73 | 67,59,600 | 47,200 |
10-Mar-2026 | 108 | 109 | 103.55 | 104.9 | 69 | 64,03,160 | 48,000 |
11-Mar-2026 | 104.4 | 106.5 | 100.5 | 101.65 | 77 | 72,17,240 | 48,800 |
12-Mar-2026 | 98.5 | 101.45 | 97.95 | 98.45 | 98 | 1,15,79,480 | 88,800 |
13-Mar-2026 | 98.3 | 99.85 | 96 | 97.9 | 92 | 80,54,280 | 50,400 |
16-Mar-2026 | 97.9 | 103.95 | 97.9 | 102.1 | 129 | 1,32,10,400 | 81,600 |
17-Mar-2026 | 102.1 | 102.1 | 100.5 | 101.35 | 26 | 45,36,480 | 42,400 |
18-Mar-2026 | 104.8 | 111.45 | 104.8 | 111.45 | 65 | 68,41,880 | 40,800 |
19-Mar-2026 | 110.9 | 118 | 108 | 116.5 | 68 | 71,07,080 | 48,800 |
20-Mar-2026 | 118.1 | 118.1 | 111 | 112.35 | 21 | 30,95,880 | 24,000 |
23-Mar-2026 | 110 | 110.1 | 104 | 106.5 | 35 | 44,29,240 | 32,000 |
24-Mar-2026 | 112.45 | 112.45 | 106.7 | 109 | 32 | 31,40,520 | 21,600 |
25-Mar-2026 | 112.45 | 114.5 | 109.75 | 110.55 | 46 | 44,02,040 | 29,600 |
27-Mar-2026 | 110.1 | 110.1 | 100.5 | 102.7 | 90 | 1,19,69,720 | 1,00,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
