Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 89.25 | 89.25 | 87 | 87.98 | 18 | 13,32,536 | 11,200 |
21-Jul-2026 | 86.01 | 87.5 | 85.5 | 85.7 | 42 | 33,19,952 | 31,200 |
22-Jul-2026 | 85 | 85.15 | 80 | 82.72 | 142 | 1,42,26,048 | 1,26,400 |
23-Jul-2026 | 85 | 97 | 84.79 | 95.5 | 104 | 92,48,104 | 86,400 |
24-Jul-2026 | 97.41 | 98.49 | 90 | 93 | 26 | 19,64,320 | 18,400 |
27-Jul-2026 | 92 | 93.4 | 89 | 89.59 | 35 | 28,32,160 | 22,400 |
28-Jul-2026 | 88.3 | 90 | 83.5 | 83.97 | 65 | 49,45,744 | 51,200 |
29-Jul-2026 | 85 | 85.99 | 82.3 | 83.97 | 51 | 36,29,632 | 27,200 |
30-Jul-2026 | 85 | 88 | 84 | 87.05 | 22 | 16,48,616 | 15,200 |
31-Jul-2026 | 86.01 | 86.01 | 83 | 83.6 | 18 | 12,81,640 | 15,200 |
03-Aug-2026 | 83.6 | 88.9 | 83.6 | 84.88 | 79 | 58,20,152 | 46,400 |
04-Aug-2026 | 85.01 | 86.89 | 84 | 85 | 48 | 36,09,192 | 32,800 |
05-Aug-2026 | 86 | 90.38 | 84.5 | 89.46 | 59 | 42,65,992 | 37,600 |
06-Aug-2026 | 89.63 | 91 | 87.03 | 88 | 35 | 24,78,176 | 19,200 |
07-Aug-2026 | 90.75 | 90.75 | 88 | 88.63 | 28 | 23,63,424 | 20,000 |
10-Aug-2026 | 88.63 | 91 | 85 | 86.32 | 40 | 32,69,944 | 25,600 |
11-Aug-2026 | 83 | 87 | 81.52 | 86.15 | 69 | 51,17,352 | 39,200 |
12-Aug-2026 | 88 | 90 | 83 | 84.56 | 69 | 66,81,608 | 61,600 |
13-Aug-2026 | 83.05 | 84.6 | 80.05 | 83.21 | 54 | 38,40,280 | 32,000 |
14-Aug-2026 | 83.21 | 84.37 | 78 | 80.75 | 73 | 56,07,592 | 54,400 |
17-Aug-2026 | 78.76 | 82.46 | 77 | 77.94 | 87 | 71,93,208 | 76,800 |
18-Aug-2026 | 80.99 | 81 | 77 | 79.33 | 37 | 23,95,432 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
