Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 88.63 | 91 | 85 | 86.32 | 40 | 32,69,944 | 25,600 |
11-Aug-2026 | 83 | 87 | 81.52 | 86.15 | 69 | 51,17,352 | 39,200 |
12-Aug-2026 | 88 | 90 | 83 | 84.56 | 69 | 66,81,608 | 61,600 |
13-Aug-2026 | 83.05 | 84.6 | 80.05 | 83.21 | 54 | 38,40,280 | 32,000 |
14-Aug-2026 | 83.21 | 84.37 | 78 | 80.75 | 73 | 56,07,592 | 54,400 |
17-Aug-2026 | 78.76 | 82.46 | 77 | 77.94 | 87 | 71,93,208 | 76,800 |
18-Aug-2026 | 80.99 | 81 | 77 | 79.33 | 37 | 23,95,432 | 24,000 |
19-Aug-2026 | 80.33 | 80.33 | 76 | 77.32 | 43 | 31,22,016 | 34,400 |
20-Aug-2026 | 77.4 | 78.8 | 73 | 77.77 | 112 | 1,36,18,968 | 1,44,000 |
21-Aug-2026 | 77.77 | 85 | 77.5 | 83.94 | 33 | 22,81,656 | 24,800 |
24-Aug-2026 | 83.9 | 84.99 | 82.5 | 84 | 23 | 20,00,672 | 19,200 |
25-Aug-2026 | 86 | 86 | 84 | 84 | 3 | 2,70,400 | 3,200 |
26-Aug-2026 | 83.2 | 90.45 | 83.2 | 89.56 | 52 | 42,57,976 | 41,600 |
27-Aug-2026 | 90 | 90 | 86.2 | 87.18 | 19 | 13,34,384 | 9,600 |
28-Aug-2026 | 87.18 | 89 | 86.01 | 89 | 7 | 5,61,056 | 5,600 |
31-Aug-2026 | 89.5 | 89.5 | 88 | 88 | 7 | 4,97,200 | 5,600 |
01-Sep-2026 | 89.76 | 89.76 | 85 | 86.01 | 21 | 15,98,840 | 11,200 |
02-Sep-2026 | 84.01 | 84.89 | 81.8 | 83.02 | 12 | 7,99,576 | 5,600 |
03-Sep-2026 | 83 | 83.5 | 81 | 82.47 | 17 | 11,21,608 | 9,600 |
04-Sep-2026 | 82.6 | 92 | 82.6 | 89.08 | 49 | 42,27,088 | 37,600 |
07-Sep-2026 | 89 | 89 | 84.9 | 85.57 | 12 | 8,23,936 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
