Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 136.05 | 136.05 | 124 | 128.35 | 52 | 65,46,920 | 38,400 |
30-Apr-2026 | 128 | 131.75 | 128 | 130.25 | 10 | 10,37,240 | 7,200 |
04-May-2026 | 132 | 133 | 130 | 130 | 6 | 6,32,000 | 4,000 |
05-May-2026 | 128.2 | 130.5 | 128.2 | 128.75 | 9 | 9,28,480 | 6,400 |
06-May-2026 | 129 | 131.9 | 126.6 | 130.4 | 16 | 16,54,560 | 9,600 |
07-May-2026 | 131 | 131.15 | 127.15 | 131.15 | 17 | 18,66,720 | 12,000 |
08-May-2026 | 131 | 131 | 128 | 128.45 | 15 | 16,45,600 | 10,400 |
11-May-2026 | 128.5 | 128.5 | 123.7 | 126.05 | 25 | 25,07,320 | 13,600 |
12-May-2026 | 123.8 | 123.8 | 115.3 | 116.65 | 48 | 72,05,520 | 47,200 |
13-May-2026 | 118 | 120 | 115 | 117 | 16 | 15,93,160 | 10,400 |
14-May-2026 | 118.05 | 123 | 115 | 121.8 | 30 | 38,10,000 | 24,000 |
15-May-2026 | 125 | 126 | 120.35 | 120.55 | 25 | 30,62,160 | 14,400 |
18-May-2026 | 115 | 116.45 | 112.6 | 116.15 | 16 | 15,61,560 | 10,400 |
19-May-2026 | 115 | 122 | 115 | 121.4 | 35 | 46,12,560 | 32,000 |
20-May-2026 | 125 | 125 | 115 | 118.15 | 61 | 60,49,800 | 38,400 |
21-May-2026 | 117.2 | 122 | 116.35 | 116.95 | 32 | 35,19,080 | 20,800 |
22-May-2026 | 118.95 | 119 | 116.95 | 117.15 | 22 | 21,68,520 | 13,600 |
25-May-2026 | 118 | 120 | 115 | 115.1 | 40 | 39,27,840 | 26,400 |
26-May-2026 | 115.1 | 117.45 | 112.75 | 114.75 | 19 | 21,08,400 | 16,000 |
27-May-2026 | 117.45 | 117.5 | 114 | 114.5 | 17 | 15,59,440 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
