Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 125 | 125 | 115 | 118.15 | 61 | 60,49,800 | 38,400 |
21-May-2026 | 117.2 | 122 | 116.35 | 116.95 | 32 | 35,19,080 | 20,800 |
22-May-2026 | 118.95 | 119 | 116.95 | 117.15 | 22 | 21,68,520 | 13,600 |
25-May-2026 | 118 | 120 | 115 | 115.1 | 40 | 39,27,840 | 26,400 |
26-May-2026 | 115.1 | 117.45 | 112.75 | 114.75 | 19 | 21,08,400 | 16,000 |
27-May-2026 | 117.45 | 117.5 | 114 | 114.5 | 17 | 15,59,440 | 9,600 |
29-May-2026 | 111.05 | 114 | 110 | 110.35 | 50 | 52,51,880 | 41,600 |
01-Jun-2026 | 108 | 109 | 105 | 107.45 | 44 | 41,02,800 | 26,400 |
02-Jun-2026 | 105.9 | 108.9 | 103 | 105.25 | 36 | 32,26,960 | 20,800 |
03-Jun-2026 | 105.85 | 105.85 | 100 | 102.65 | 31 | 28,59,240 | 23,200 |
04-Jun-2026 | 103.05 | 107.85 | 103.05 | 106.65 | 21 | 17,86,720 | 14,400 |
05-Jun-2026 | 105.1 | 107.7 | 104 | 104.65 | 12 | 10,99,200 | 10,400 |
08-Jun-2026 | 106 | 106 | 102.2 | 103.5 | 21 | 19,07,960 | 12,000 |
09-Jun-2026 | 104 | 104.1 | 101.15 | 102.25 | 29 | 24,61,280 | 18,400 |
10-Jun-2026 | 102.4 | 103.4 | 101 | 101 | 13 | 10,60,360 | 9,600 |
11-Jun-2026 | 101.6 | 102 | 100 | 100.15 | 24 | 23,34,280 | 19,200 |
12-Jun-2026 | 102 | 103 | 100 | 100.9 | 34 | 30,72,960 | 26,400 |
15-Jun-2026 | 107 | 107 | 102.15 | 105.55 | 33 | 29,25,880 | 19,200 |
16-Jun-2026 | 106 | 107 | 98 | 102.25 | 94 | 84,88,640 | 60,000 |
17-Jun-2026 | 102.9 | 106.8 | 102.9 | 106.35 | 30 | 28,63,440 | 19,200 |
18-Jun-2026 | 105 | 106.9 | 103.1 | 105.4 | 32 | 30,27,360 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
