Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 89.5 | 89.5 | 88 | 88 | 7 | 4,97,200 | 5,600 |
01-Sep-2026 | 89.76 | 89.76 | 85 | 86.01 | 21 | 15,98,840 | 11,200 |
02-Sep-2026 | 84.01 | 84.89 | 81.8 | 83.02 | 12 | 7,99,576 | 5,600 |
03-Sep-2026 | 83 | 83.5 | 81 | 82.47 | 17 | 11,21,608 | 9,600 |
04-Sep-2026 | 82.6 | 92 | 82.6 | 89.08 | 49 | 42,27,088 | 37,600 |
07-Sep-2026 | 89 | 89 | 84.9 | 85.57 | 12 | 8,23,936 | 7,200 |
08-Sep-2026 | 85 | 88 | 85 | 87.66 | 13 | 9,60,168 | 9,600 |
09-Sep-2026 | 87.5 | 94.7 | 83.51 | 92.75 | 54 | 52,84,704 | 50,400 |
10-Sep-2026 | 89 | 99.43 | 89 | 92.67 | 91 | 86,65,664 | 60,000 |
11-Sep-2026 | 95.77 | 95.77 | 89.75 | 90.63 | 16 | 11,86,368 | 10,400 |
15-Sep-2026 | 91 | 91 | 87.9 | 87.9 | 17 | 20,11,280 | 21,600 |
16-Sep-2026 | 89.66 | 89.66 | 84.5 | 86.99 | 20 | 15,73,616 | 10,400 |
17-Sep-2026 | 86 | 89.08 | 86 | 86.87 | 11 | 8,43,400 | 8,000 |
18-Sep-2026 | 86.2 | 86.99 | 85.16 | 86.5 | 7 | 4,82,928 | 3,200 |
21-Sep-2026 | 86.5 | 91 | 85.35 | 86.5 | 12 | 8,36,720 | 7,200 |
22-Sep-2026 | 86.65 | 87 | 83 | 83.06 | 52 | 40,55,096 | 38,400 |
23-Sep-2026 | 83.6 | 84.89 | 83.51 | 84 | 10 | 8,73,992 | 8,800 |
24-Sep-2026 | 84 | 84 | 83 | 84 | 10 | 8,71,608 | 10,400 |
25-Sep-2026 | 84 | 84 | 80.7 | 80.8 | 23 | 15,71,472 | 16,800 |
28-Sep-2026 | 80.92 | 81.95 | 78 | 78.83 | 27 | 24,10,048 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
