Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 130 | 136.5 | 123.5 | 136.5 | 1,576 | 42,39,41,728 | 32,70,400 |
07-Jul-2025 | 132.65 | 143.2 | 130 | 139.08 | 401 | 12,55,85,584 | 9,18,400 |
08-Jul-2025 | 135.5 | 137.9 | 132.13 | 132.13 | 217 | 5,97,37,328 | 4,49,600 |
09-Jul-2025 | 127.5 | 134.88 | 125.53 | 129.76 | 185 | 4,47,76,032 | 3,47,200 |
10-Jul-2025 | 132.4 | 132.5 | 123.28 | 124.7 | 163 | 4,10,15,904 | 3,21,600 |
11-Jul-2025 | 126.9 | 130.93 | 125 | 130.93 | 53 | 1,24,04,400 | 96,000 |
14-Jul-2025 | 136 | 136.3 | 129 | 129.88 | 98 | 2,46,36,928 | 1,85,600 |
15-Jul-2025 | 126.5 | 131.5 | 123.39 | 125.14 | 115 | 3,00,77,168 | 2,38,400 |
16-Jul-2025 | 127 | 127 | 118.89 | 120.83 | 164 | 3,71,99,376 | 3,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.