Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 104.9 | 105 | 99 | 99.1 | 62 | 53,70,160 | 43,200 |
01-Jul-2026 | 102.23 | 102.99 | 96 | 100 | 88 | 85,34,096 | 57,600 |
02-Jul-2026 | 100 | 101.39 | 98 | 98.52 | 37 | 33,45,304 | 26,400 |
03-Jul-2026 | 98.51 | 100.94 | 98 | 99.91 | 39 | 44,52,640 | 34,400 |
06-Jul-2026 | 99.91 | 102 | 98.9 | 98.9 | 30 | 23,97,168 | 19,200 |
07-Jul-2026 | 99.5 | 99.5 | 98 | 99 | 23 | 18,18,776 | 14,400 |
08-Jul-2026 | 96.05 | 99.39 | 95.01 | 96.7 | 46 | 35,61,112 | 20,800 |
09-Jul-2026 | 96.7 | 98.7 | 95 | 97.58 | 34 | 27,07,776 | 16,800 |
10-Jul-2026 | 98.25 | 98.53 | 97.15 | 97.15 | 19 | 14,91,216 | 12,000 |
13-Jul-2026 | 97.15 | 97.93 | 97 | 97.21 | 17 | 13,23,848 | 8,800 |
14-Jul-2026 | 97.16 | 97.64 | 96 | 96 | 43 | 37,11,224 | 27,200 |
15-Jul-2026 | 96.11 | 96.99 | 92.68 | 93.4 | 59 | 47,45,488 | 32,800 |
16-Jul-2026 | 92.05 | 93 | 90.55 | 91.21 | 43 | 38,13,304 | 25,600 |
17-Jul-2026 | 92.48 | 92.5 | 89.3 | 89.48 | 59 | 49,77,424 | 41,600 |
20-Jul-2026 | 89.25 | 89.25 | 87 | 87.98 | 18 | 13,32,536 | 11,200 |
21-Jul-2026 | 86.01 | 87.5 | 85.5 | 85.7 | 42 | 33,19,952 | 31,200 |
22-Jul-2026 | 85 | 85.15 | 80 | 82.72 | 142 | 1,42,26,048 | 1,26,400 |
23-Jul-2026 | 85 | 97 | 84.79 | 95.5 | 104 | 92,48,104 | 86,400 |
24-Jul-2026 | 97.41 | 98.49 | 90 | 93 | 26 | 19,64,320 | 18,400 |
27-Jul-2026 | 92 | 93.4 | 89 | 89.59 | 35 | 28,32,160 | 22,400 |
28-Jul-2026 | 88.3 | 90 | 83.5 | 83.97 | 65 | 49,45,744 | 51,200 |
29-Jul-2026 | 85 | 85.99 | 82.3 | 83.97 | 51 | 36,29,632 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
