Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 205.5 | 217 | 205.5 | 206.7 | 8 | 27,11,840 | 12,800 |
24-Oct-2025 | 204.3 | 217 | 204.3 | 215.1 | 16 | 61,47,040 | 28,800 |
27-Oct-2025 | 209.2 | 222 | 209.2 | 217.15 | 57 | 3,86,99,280 | 1,79,200 |
28-Oct-2025 | 216 | 217.15 | 208 | 210.7 | 21 | 2,33,48,880 | 1,08,800 |
29-Oct-2025 | 215.45 | 220 | 207 | 208.75 | 49 | 2,22,86,800 | 1,05,600 |
30-Oct-2025 | 207 | 211.5 | 204.15 | 208 | 19 | 62,94,640 | 30,400 |
31-Oct-2025 | 208 | 208 | 204 | 207 | 9 | 32,93,760 | 16,000 |
03-Nov-2025 | 206.9 | 207 | 203.2 | 206.8 | 8 | 1,22,47,360 | 59,200 |
04-Nov-2025 | 207 | 209.5 | 204.5 | 209 | 9 | 29,87,120 | 14,400 |
07-Nov-2025 | 206 | 206 | 204 | 204.15 | 4 | 13,09,040 | 6,400 |
10-Nov-2025 | 209 | 209 | 200 | 200 | 16 | 29,31,280 | 14,400 |
11-Nov-2025 | 200 | 203.2 | 192.05 | 195.4 | 17 | 29,91,840 | 15,200 |
12-Nov-2025 | 191 | 198 | 191 | 197 | 14 | 24,94,360 | 12,800 |
13-Nov-2025 | 190 | 190 | 187.15 | 187.15 | 24 | 83,87,320 | 44,800 |
14-Nov-2025 | 177.8 | 192.95 | 177.8 | 181.6 | 48 | 1,16,91,160 | 65,600 |
17-Nov-2025 | 173 | 190.55 | 172.55 | 172.7 | 68 | 2,88,05,840 | 1,64,800 |
18-Nov-2025 | 170 | 181 | 164.1 | 167.65 | 60 | 1,00,40,400 | 60,000 |
19-Nov-2025 | 165 | 169 | 159.3 | 167.8 | 44 | 2,57,28,600 | 1,54,400 |
20-Nov-2025 | 170.9 | 176.15 | 170 | 176.15 | 31 | 47,37,840 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.