Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 150 | 155.8 | 150 | 155.8 | 15 | 13,14,875 | 8,000 |
02-Apr-2025 | 159 | 163.55 | 159 | 163.55 | 45 | 49,80,650 | 29,000 |
03-Apr-2025 | 168 | 171.7 | 168 | 171.7 | 37 | 38,48,575 | 17,500 |
04-Apr-2025 | 180.25 | 180.25 | 163.15 | 163.15 | 42 | 36,55,425 | 20,500 |
07-Apr-2025 | 155 | 155 | 155 | 155 | 16 | 16,27,500 | 10,500 |
08-Apr-2025 | 151.1 | 162.4 | 148.2 | 156.55 | 47 | 39,45,400 | 20,500 |
09-Apr-2025 | 159.45 | 164.35 | 150.5 | 163.4 | 42 | 44,66,650 | 25,000 |
11-Apr-2025 | 171.45 | 171.55 | 156 | 163.25 | 43 | 38,76,600 | 21,500 |
15-Apr-2025 | 167.95 | 167.95 | 155.1 | 161.2 | 93 | 90,80,350 | 53,000 |
16-Apr-2025 | 153.15 | 153.15 | 153.15 | 153.15 | 33 | 30,63,000 | 20,000 |
17-Apr-2025 | 145.5 | 145.5 | 145.5 | 145.5 | 32 | 28,37,250 | 19,500 |
21-Apr-2025 | 138.25 | 152 | 138.25 | 142.95 | 202 | 1,97,21,650 | 1,22,500 |
22-Apr-2025 | 140 | 148.75 | 137.95 | 148.25 | 74 | 63,99,275 | 38,000 |
23-Apr-2025 | 150.65 | 150.65 | 141.1 | 144.95 | 34 | 24,57,350 | 12,500 |
24-Apr-2025 | 144 | 144.7 | 142.1 | 142.25 | 15 | 10,75,025 | 6,500 |
25-Apr-2025 | 144.75 | 145 | 136.8 | 139 | 38 | 29,79,575 | 19,500 |
28-Apr-2025 | 134.1 | 138 | 133.8 | 133.95 | 46 | 33,69,550 | 21,500 |
29-Apr-2025 | 131.8 | 134.95 | 128.3 | 128.95 | 51 | 39,17,525 | 27,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
