Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 89.25 | 94.5 | 85.65 | 92.85 | 47 | 37,83,475 | 33,500 |
12-Mar-2026 | 93 | 93.5 | 84.65 | 85.75 | 19 | 10,08,175 | 10,500 |
13-Mar-2026 | 83 | 88.8 | 83 | 87.25 | 13 | 5,50,050 | 4,500 |
16-Mar-2026 | 91.05 | 91.05 | 78 | 83 | 23 | 29,65,750 | 33,500 |
17-Mar-2026 | 80 | 84 | 77.6 | 81.5 | 28 | 21,40,950 | 22,500 |
18-Mar-2026 | 80.5 | 82.1 | 77.5 | 80.05 | 60 | 63,94,950 | 76,000 |
19-Mar-2026 | 78.9 | 80 | 76 | 79.8 | 21 | 57,07,775 | 68,000 |
20-Mar-2026 | 76.1 | 80 | 74 | 74.75 | 32 | 60,87,725 | 76,000 |
23-Mar-2026 | 69.3 | 71.9 | 68.3 | 70 | 32 | 62,85,500 | 87,000 |
24-Mar-2026 | 71.9 | 72 | 66.9 | 67.5 | 60 | 85,60,425 | 1,08,000 |
25-Mar-2026 | 70.55 | 71 | 67.9 | 69.55 | 27 | 35,18,975 | 49,500 |
27-Mar-2026 | 68.1 | 69.4 | 61.1 | 64.05 | 43 | 42,46,750 | 59,000 |
30-Mar-2026 | 64 | 64.05 | 57.65 | 57.65 | 66 | 27,86,950 | 39,000 |
01-Apr-2026 | 60.25 | 62.35 | 58 | 59 | 16 | 11,00,450 | 17,000 |
02-Apr-2026 | 58.1 | 58.95 | 57.9 | 58.9 | 10 | 2,91,625 | 4,500 |
06-Apr-2026 | 61 | 62 | 58.9 | 58.9 | 13 | 6,99,375 | 11,500 |
07-Apr-2026 | 59 | 64.75 | 58.9 | 64.75 | 14 | 13,28,850 | 22,000 |
08-Apr-2026 | 68.75 | 71.2 | 68.75 | 71.2 | 7 | 2,47,975 | 3,500 |
09-Apr-2026 | 78.3 | 78.3 | 78.3 | 78.3 | 13 | 10,96,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
