Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42.6 | 43.15 | 42.6 | 43.1 | 4 | 86,000 | 2,000 |
10-Sep-2026 | 43.15 | 45.25 | 43.15 | 45.25 | 8 | 2,70,175 | 6,000 |
11-Sep-2026 | 45.25 | 47.5 | 45.25 | 47.5 | 23 | 11,37,375 | 23,500 |
15-Sep-2026 | 47.5 | 47.5 | 45.15 | 45.15 | 9 | 2,53,425 | 5,000 |
16-Sep-2026 | 45 | 45 | 45 | 45 | 7 | 4,05,000 | 9,000 |
17-Sep-2026 | 43.5 | 45 | 43 | 45 | 5 | 3,48,600 | 7,000 |
18-Sep-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 21,700 | 500 |
21-Sep-2026 | 43.5 | 44 | 43 | 44 | 10 | 3,23,900 | 6,000 |
22-Sep-2026 | 44 | 46 | 44 | 46 | 5 | 1,35,050 | 2,500 |
23-Sep-2026 | 44.75 | 45.55 | 44.4 | 45.55 | 6 | 1,79,600 | 2,500 |
24-Sep-2026 | 44.4 | 44.55 | 44 | 44.1 | 7 | 6,41,675 | 9,500 |
25-Sep-2026 | 45.15 | 46.3 | 45.15 | 46.3 | 9 | 2,05,975 | 4,500 |
28-Sep-2026 | 45 | 45 | 44 | 44 | 5 | 1,10,825 | 2,500 |
29-Sep-2026 | 42.25 | 44 | 42.25 | 43.2 | 11 | 3,03,250 | 6,500 |
30-Sep-2026 | 44.25 | 44.25 | 42 | 42.05 | 11 | 5,08,025 | 11,500 |
01-Oct-2026 | 40.15 | 41 | 39.95 | 41 | 24 | 7,85,700 | 18,500 |
05-Oct-2026 | 40 | 40.65 | 38.95 | 40.1 | 15 | 7,43,475 | 17,000 |
06-Oct-2026 | 40 | 41.8 | 39.55 | 41.8 | 6 | 1,21,775 | 2,500 |
07-Oct-2026 | 42.85 | 42.85 | 42.4 | 42.8 | 8 | 2,13,575 | 5,000 |
08-Oct-2026 | 41.85 | 43 | 41.8 | 42.2 | 14 | 10,90,400 | 25,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
