Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 7 | 2,36,075 | 3,500 |
02-Jun-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 3 | 96,150 | 1,500 |
03-Jun-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 7 | 2,13,150 | 3,500 |
04-Jun-2026 | 57.9 | 58.1 | 57.9 | 57.9 | 54 | 59,63,975 | 57,500 |
05-Jun-2026 | 55.25 | 57.5 | 55.05 | 55.05 | 42 | 20,55,425 | 22,500 |
08-Jun-2026 | 52.55 | 57.8 | 52.5 | 57.8 | 21 | 7,79,750 | 8,000 |
09-Jun-2026 | 60.3 | 60.65 | 57 | 59.8 | 26 | 23,19,225 | 35,000 |
10-Jun-2026 | 59 | 59.9 | 57.25 | 58.9 | 38 | 20,48,250 | 25,500 |
11-Jun-2026 | 56 | 58.35 | 56 | 58.35 | 23 | 10,13,950 | 14,500 |
12-Jun-2026 | 56.1 | 56.1 | 55.45 | 55.8 | 28 | 8,90,850 | 16,000 |
15-Jun-2026 | 55.8 | 55.8 | 53.05 | 53.05 | 44 | 14,74,725 | 22,000 |
16-Jun-2026 | 51 | 52.35 | 50.4 | 50.4 | 40 | 16,25,350 | 28,500 |
17-Jun-2026 | 47.9 | 49.8 | 47.9 | 47.95 | 53 | 16,62,050 | 25,500 |
18-Jun-2026 | 45.75 | 45.75 | 45.6 | 45.6 | 72 | 23,72,725 | 44,500 |
19-Jun-2026 | 43.35 | 47.35 | 43.35 | 45.55 | 30 | 7,79,225 | 14,000 |
22-Jun-2026 | 47 | 47.8 | 47 | 47.8 | 16 | 5,00,900 | 10,500 |
23-Jun-2026 | 48.3 | 48.3 | 45.45 | 45.5 | 16 | 4,39,800 | 8,000 |
24-Jun-2026 | 45 | 45.05 | 43.25 | 43.45 | 41 | 15,63,750 | 33,000 |
25-Jun-2026 | 43.5 | 44.95 | 41.3 | 42.95 | 21 | 16,50,300 | 36,000 |
29-Jun-2026 | 41 | 41.85 | 40.85 | 40.85 | 78 | 30,92,825 | 70,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
