Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 147.6 | 151.7 | 145.5 | 145.5 | 13 | 9,54,375 | 5,500 |
01-Oct-2025 | 146.5 | 148 | 145.7 | 147.5 | 19 | 18,39,050 | 12,000 |
03-Oct-2025 | 149.8 | 149.8 | 146.6 | 146.6 | 7 | 5,16,075 | 2,500 |
06-Oct-2025 | 145.2 | 146.75 | 144.9 | 144.9 | 37 | 58,94,350 | 38,500 |
07-Oct-2025 | 145 | 146.9 | 144.9 | 145.7 | 30 | 29,00,875 | 19,500 |
08-Oct-2025 | 145 | 145 | 140.2 | 140.3 | 29 | 56,23,875 | 38,000 |
09-Oct-2025 | 140.3 | 140.3 | 135 | 137 | 25 | 20,46,875 | 11,500 |
10-Oct-2025 | 137 | 139.85 | 137 | 137.35 | 13 | 16,52,700 | 11,000 |
13-Oct-2025 | 137.05 | 138.95 | 137 | 137.25 | 25 | 29,49,725 | 20,000 |
14-Oct-2025 | 137.75 | 138 | 137 | 137 | 35 | 39,73,975 | 28,000 |
15-Oct-2025 | 129 | 140.05 | 129 | 138.95 | 16 | 21,94,900 | 12,000 |
16-Oct-2025 | 137 | 138.9 | 137 | 138.9 | 15 | 15,79,225 | 10,000 |
17-Oct-2025 | 138 | 142 | 138 | 141.9 | 14 | 9,84,000 | 6,500 |
20-Oct-2025 | 138.2 | 139.5 | 138.2 | 139.5 | 7 | 5,56,625 | 4,000 |
21-Oct-2025 | 138 | 139.5 | 138 | 139.25 | 5 | 6,26,750 | 4,500 |
23-Oct-2025 | 139.25 | 143.8 | 139.25 | 139.4 | 24 | 41,84,125 | 28,000 |
24-Oct-2025 | 140 | 143.35 | 140 | 141.05 | 17 | 17,67,475 | 10,000 |
27-Oct-2025 | 141 | 141.8 | 139.3 | 139.3 | 18 | 16,77,450 | 10,500 |
28-Oct-2025 | 140 | 142.95 | 139 | 139 | 35 | 52,25,600 | 34,000 |
29-Oct-2025 | 139 | 142.65 | 139 | 139 | 16 | 47,31,600 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.