iifl-logo

Addictive Learning Technology Ltd Historical Data

139.25
(0.18%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Addictive Learning Technology Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

147.6

151.7145.5145.5139,54,3755,500

01-Oct-2025

146.5

148145.7147.51918,39,05012,000

03-Oct-2025

149.8

149.8146.6146.675,16,0752,500

06-Oct-2025

145.2

146.75144.9144.93758,94,35038,500

07-Oct-2025

145

146.9144.9145.73029,00,87519,500

08-Oct-2025

145

145140.2140.32956,23,87538,000

09-Oct-2025

140.3

140.31351372520,46,87511,500

10-Oct-2025

137

139.85137137.351316,52,70011,000

13-Oct-2025

137.05

138.95137137.252529,49,72520,000

14-Oct-2025

137.75

1381371373539,73,97528,000

15-Oct-2025

129

140.05129138.951621,94,90012,000

16-Oct-2025

137

138.9137138.91515,79,22510,000

17-Oct-2025

138

142138141.9149,84,0006,500

20-Oct-2025

138.2

139.5138.2139.575,56,6254,000

21-Oct-2025

138

139.5138139.2556,26,7504,500

23-Oct-2025

139.25

143.8139.25139.42441,84,12528,000

24-Oct-2025

140

143.35140141.051717,67,47510,000

27-Oct-2025

141

141.8139.3139.31816,77,45010,500

28-Oct-2025

140

142.951391393552,25,60034,000

29-Oct-2025

139

142.651391391647,31,60032,000

Addictive Learn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.