Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 150 | 156.45 | 150 | 154.35 | 18 | 15,46,575 | 8,500 |
29-Jul-2025 | 155.85 | 156 | 153 | 153 | 6 | 7,75,125 | 4,000 |
30-Jul-2025 | 150.55 | 150.55 | 150 | 150.05 | 9 | 9,00,375 | 6,000 |
31-Jul-2025 | 151 | 156.05 | 150.2 | 156.05 | 7 | 12,90,300 | 8,500 |
01-Aug-2025 | 158.9 | 160 | 152.9 | 152.9 | 11 | 15,87,625 | 9,000 |
06-Aug-2025 | 149 | 149 | 148 | 148 | 4 | 2,97,500 | 2,000 |
07-Aug-2025 | 145 | 146.5 | 145 | 146 | 9 | 6,56,800 | 4,000 |
08-Aug-2025 | 146 | 154 | 146 | 153.25 | 15 | 14,52,375 | 8,000 |
11-Aug-2025 | 147.7 | 149.9 | 146 | 146.4 | 28 | 27,91,900 | 14,000 |
12-Aug-2025 | 152.5 | 154 | 147.3 | 148 | 12 | 18,02,150 | 11,000 |
13-Aug-2025 | 148 | 149.9 | 146 | 146.05 | 38 | 57,87,325 | 31,000 |
14-Aug-2025 | 146.55 | 148 | 146.05 | 146.05 | 13 | 21,95,825 | 12,000 |
18-Aug-2025 | 147.05 | 148 | 146.05 | 148 | 35 | 54,87,075 | 33,500 |
19-Aug-2025 | 147 | 147 | 146.2 | 146.55 | 21 | 38,91,500 | 24,500 |
20-Aug-2025 | 146.55 | 148.5 | 142 | 142.6 | 27 | 65,73,425 | 42,500 |
21-Aug-2025 | 145.85 | 147.7 | 145.85 | 145.95 | 15 | 16,10,900 | 10,000 |
22-Aug-2025 | 145.95 | 149.5 | 145.95 | 147.7 | 31 | 63,19,700 | 40,000 |
25-Aug-2025 | 148 | 148 | 142.85 | 143.35 | 47 | 56,81,575 | 33,500 |
26-Aug-2025 | 144.05 | 149.8 | 144 | 144.6 | 19 | 17,43,125 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.