Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 111 | 112 | 110 | 110 | 8 | 4,41,500 | 4,000 |
23-Dec-2025 | 107.2 | 132 | 107.15 | 132 | 51 | 1,05,14,825 | 88,000 |
24-Dec-2025 | 133.3 | 133.3 | 125.5 | 125.5 | 40 | 28,68,950 | 19,500 |
26-Dec-2025 | 120.25 | 122.05 | 120.25 | 121.35 | 17 | 14,60,600 | 10,500 |
29-Dec-2025 | 118 | 122 | 115.9 | 121.1 | 29 | 32,44,125 | 18,000 |
30-Dec-2025 | 121.2 | 121.2 | 121 | 121 | 2 | 1,21,100 | 500 |
31-Dec-2025 | 121.05 | 121.05 | 121 | 121 | 2 | 1,21,025 | 1,000 |
01-Jan-2026 | 121.2 | 121.2 | 120 | 121 | 9 | 12,70,400 | 10,500 |
05-Jan-2026 | 115.55 | 120.15 | 115.4 | 118.85 | 7 | 4,13,800 | 2,500 |
06-Jan-2026 | 118.85 | 119 | 118.85 | 118.85 | 8 | 5,34,900 | 4,500 |
07-Jan-2026 | 122 | 122 | 117.95 | 118 | 6 | 3,55,975 | 2,500 |
08-Jan-2026 | 112.7 | 113.95 | 108.55 | 113.95 | 6 | 6,06,075 | 5,000 |
09-Jan-2026 | 110.05 | 115 | 108.85 | 115 | 16 | 9,53,225 | 6,500 |
12-Jan-2026 | 113 | 115 | 109 | 115 | 19 | 12,91,175 | 8,000 |
13-Jan-2026 | 115 | 120 | 114.5 | 118.7 | 14 | 11,10,350 | 8,500 |
14-Jan-2026 | 118 | 118.05 | 118 | 118 | 10 | 8,26,025 | 6,500 |
16-Jan-2026 | 119 | 120 | 119 | 120 | 4 | 2,39,500 | 2,000 |
19-Jan-2026 | 124 | 124 | 114.6 | 114.6 | 3 | 1,79,300 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
