Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 107 | 114.35 | 107 | 113 | 8 | 7,06,975 | 6,500 |
19-Feb-2026 | 109 | 109 | 106.15 | 106.15 | 6 | 7,48,275 | 7,000 |
20-Feb-2026 | 106.15 | 106.2 | 96.8 | 101.5 | 22 | 37,55,800 | 33,500 |
23-Feb-2026 | 101 | 102.6 | 98.1 | 99.5 | 8 | 9,64,675 | 8,500 |
24-Feb-2026 | 99.5 | 100 | 98 | 98.85 | 8 | 3,96,250 | 3,500 |
25-Feb-2026 | 98 | 101 | 98 | 99.6 | 13 | 10,00,200 | 8,000 |
26-Feb-2026 | 99.9 | 101 | 99.9 | 100 | 12 | 9,01,750 | 8,500 |
27-Feb-2026 | 99.5 | 112 | 96.05 | 105.5 | 36 | 24,83,825 | 21,500 |
02-Mar-2026 | 102 | 102 | 98 | 99 | 9 | 27,93,000 | 27,500 |
04-Mar-2026 | 99 | 106 | 99 | 106 | 14 | 12,37,725 | 12,000 |
05-Mar-2026 | 101.25 | 108.5 | 99.25 | 108 | 16 | 42,96,125 | 41,000 |
06-Mar-2026 | 103.15 | 103.15 | 92.15 | 95 | 69 | 44,18,000 | 29,000 |
09-Mar-2026 | 94 | 94.6 | 90.7 | 94.3 | 10 | 5,11,900 | 4,500 |
10-Mar-2026 | 94.2 | 94.9 | 87.3 | 93.65 | 26 | 19,16,125 | 18,500 |
11-Mar-2026 | 89.25 | 94.5 | 85.65 | 92.85 | 47 | 37,83,475 | 33,500 |
12-Mar-2026 | 93 | 93.5 | 84.65 | 85.75 | 19 | 10,08,175 | 10,500 |
13-Mar-2026 | 83 | 88.8 | 83 | 87.25 | 13 | 5,50,050 | 4,500 |
16-Mar-2026 | 91.05 | 91.05 | 78 | 83 | 23 | 29,65,750 | 33,500 |
17-Mar-2026 | 80 | 84 | 77.6 | 81.5 | 28 | 21,40,950 | 22,500 |
18-Mar-2026 | 80.5 | 82.1 | 77.5 | 80.05 | 60 | 63,94,950 | 76,000 |
19-Mar-2026 | 78.9 | 80 | 76 | 79.8 | 21 | 57,07,775 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
