Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 44.2 | 44.2 | 42.25 | 42.3 | 4 | 85,500 | 2,000 |
20-Aug-2026 | 42.9 | 44.4 | 42.9 | 44.4 | 19 | 6,41,325 | 13,500 |
21-Aug-2026 | 44.4 | 46.6 | 44.4 | 46.6 | 24 | 5,78,075 | 11,000 |
24-Aug-2026 | 48.85 | 48.9 | 46.95 | 48.9 | 25 | 6,80,900 | 11,500 |
25-Aug-2026 | 51.3 | 51.3 | 46.5 | 46.6 | 25 | 6,36,000 | 10,000 |
26-Aug-2026 | 46.5 | 48.9 | 46.5 | 47.9 | 11 | 5,87,150 | 11,500 |
27-Aug-2026 | 48 | 48 | 45.55 | 45.55 | 6 | 1,60,675 | 3,000 |
28-Aug-2026 | 46 | 47.8 | 46 | 47.65 | 15 | 4,02,175 | 8,500 |
31-Aug-2026 | 47.65 | 47.65 | 45.9 | 45.95 | 4 | 92,775 | 1,000 |
01-Sep-2026 | 45.5 | 46.55 | 45.5 | 45.5 | 7 | 2,30,975 | 5,000 |
02-Sep-2026 | 45.25 | 45.25 | 43.65 | 44 | 15 | 5,36,525 | 11,000 |
03-Sep-2026 | 44 | 44 | 42.9 | 43 | 59 | 14,79,950 | 33,000 |
04-Sep-2026 | 43 | 44.75 | 43 | 43.3 | 13 | 3,69,500 | 8,500 |
07-Sep-2026 | 44.1 | 45 | 44.1 | 44.9 | 8 | 1,78,450 | 4,000 |
08-Sep-2026 | 42.75 | 42.75 | 42.7 | 42.7 | 4 | 85,425 | 1,500 |
09-Sep-2026 | 42.6 | 43.15 | 42.6 | 43.1 | 4 | 86,000 | 2,000 |
10-Sep-2026 | 43.15 | 45.25 | 43.15 | 45.25 | 8 | 2,70,175 | 6,000 |
11-Sep-2026 | 45.25 | 47.5 | 45.25 | 47.5 | 23 | 11,37,375 | 23,500 |
15-Sep-2026 | 47.5 | 47.5 | 45.15 | 45.15 | 9 | 2,53,425 | 5,000 |
16-Sep-2026 | 45 | 45 | 45 | 45 | 7 | 4,05,000 | 9,000 |
17-Sep-2026 | 43.5 | 45 | 43 | 45 | 5 | 3,48,600 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
