Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 85 | 85 | 80.75 | 80.75 | 11 | 4,47,775 | 4,500 |
12-May-2026 | 77.1 | 80.55 | 76.75 | 76.8 | 25 | 10,04,175 | 10,500 |
13-May-2026 | 73.25 | 75.9 | 73 | 74.45 | 12 | 4,78,150 | 4,500 |
14-May-2026 | 74.45 | 74.45 | 70.75 | 70.85 | 7 | 2,51,125 | 3,000 |
15-May-2026 | 70.5 | 70.55 | 68.75 | 68.9 | 8 | 2,78,000 | 4,000 |
18-May-2026 | 68.9 | 68.9 | 67.15 | 67.5 | 4 | 2,37,275 | 3,500 |
19-May-2026 | 70 | 70.85 | 70 | 70.85 | 5 | 1,76,650 | 2,500 |
20-May-2026 | 71 | 71 | 70.5 | 70.5 | 5 | 1,76,750 | 2,500 |
21-May-2026 | 68.5 | 70.1 | 68 | 70.05 | 4 | 1,38,300 | 2,000 |
22-May-2026 | 70 | 73.55 | 70 | 73.55 | 9 | 8,11,375 | 11,000 |
25-May-2026 | 77.2 | 77.2 | 77 | 77 | 7 | 7,70,700 | 10,000 |
26-May-2026 | 74 | 80.85 | 73.2 | 77.2 | 7 | 2,67,875 | 2,500 |
27-May-2026 | 74 | 74 | 74 | 74 | 2 | 1,11,000 | 1,500 |
29-May-2026 | 70.3 | 71 | 70.3 | 71 | 17 | 8,48,775 | 10,000 |
01-Jun-2026 | 67.45 | 67.45 | 67.45 | 67.45 | 7 | 2,36,075 | 3,500 |
02-Jun-2026 | 64.1 | 64.1 | 64.1 | 64.1 | 3 | 96,150 | 1,500 |
03-Jun-2026 | 60.9 | 60.9 | 60.9 | 60.9 | 7 | 2,13,150 | 3,500 |
04-Jun-2026 | 57.9 | 58.1 | 57.9 | 57.9 | 54 | 59,63,975 | 57,500 |
05-Jun-2026 | 55.25 | 57.5 | 55.05 | 55.05 | 42 | 20,55,425 | 22,500 |
08-Jun-2026 | 52.55 | 57.8 | 52.5 | 57.8 | 21 | 7,79,750 | 8,000 |
09-Jun-2026 | 60.3 | 60.65 | 57 | 59.8 | 26 | 23,19,225 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
