Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 40.05 | 42.3 | 40 | 42 | 5 | 1,03,325 | 2,000 |
30-Jul-2026 | 40.75 | 42 | 40.45 | 40.45 | 4 | 81,900 | 2,000 |
31-Jul-2026 | 41 | 41 | 39.1 | 39.95 | 7 | 1,59,425 | 3,500 |
03-Aug-2026 | 40.7 | 41.9 | 40.05 | 41.8 | 35 | 14,83,300 | 33,500 |
04-Aug-2026 | 41.9 | 42.35 | 40.05 | 40.2 | 15 | 3,24,525 | 5,500 |
05-Aug-2026 | 40.2 | 41.8 | 38.9 | 40.05 | 10 | 2,20,900 | 5,000 |
06-Aug-2026 | 40 | 40 | 38.05 | 38.25 | 41 | 14,72,825 | 35,000 |
07-Aug-2026 | 39.8 | 40.15 | 38.8 | 40.15 | 20 | 6,54,875 | 16,500 |
10-Aug-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 18 | 9,06,225 | 21,500 |
11-Aug-2026 | 44 | 44.25 | 40.05 | 40.15 | 21 | 5,00,550 | 10,500 |
12-Aug-2026 | 40.15 | 40.15 | 40.15 | 40.15 | 1 | 20,075 | 500 |
14-Aug-2026 | 38.9 | 42.15 | 38.9 | 42.15 | 10 | 3,12,475 | 7,500 |
17-Aug-2026 | 43 | 44.2 | 40.9 | 43.25 | 13 | 2,75,925 | 5,500 |
18-Aug-2026 | 43.25 | 45.4 | 43.25 | 44.4 | 33 | 14,16,825 | 29,500 |
19-Aug-2026 | 44.2 | 44.2 | 42.25 | 42.3 | 4 | 85,500 | 2,000 |
20-Aug-2026 | 42.9 | 44.4 | 42.9 | 44.4 | 19 | 6,41,325 | 13,500 |
21-Aug-2026 | 44.4 | 46.6 | 44.4 | 46.6 | 24 | 5,78,075 | 11,000 |
24-Aug-2026 | 48.85 | 48.9 | 46.95 | 48.9 | 25 | 6,80,900 | 11,500 |
25-Aug-2026 | 51.3 | 51.3 | 46.5 | 46.6 | 25 | 6,36,000 | 10,000 |
26-Aug-2026 | 46.5 | 48.9 | 46.5 | 47.9 | 11 | 5,87,150 | 11,500 |
27-Aug-2026 | 48 | 48 | 45.55 | 45.55 | 6 | 1,60,675 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
