Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 42.8 | 42.8 | 39.6 | 40.55 | 12 | 2,71,475 | 5,500 |
09-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 20,000 | 500 |
10-Jul-2026 | 40 | 40.95 | 39 | 39.65 | 7 | 1,99,475 | 3,500 |
13-Jul-2026 | 41.6 | 41.6 | 39.15 | 41.35 | 9 | 1,84,275 | 3,500 |
14-Jul-2026 | 43.35 | 43.35 | 40.55 | 42.05 | 11 | 2,71,075 | 5,000 |
15-Jul-2026 | 42.25 | 42.25 | 41.5 | 41.5 | 4 | 83,375 | 2,000 |
16-Jul-2026 | 41.5 | 41.5 | 39.45 | 39.45 | 11 | 2,19,325 | 4,000 |
17-Jul-2026 | 37.75 | 38.1 | 37.6 | 37.7 | 8 | 2,07,800 | 4,000 |
20-Jul-2026 | 38.05 | 39.55 | 38.05 | 39.55 | 30 | 8,29,725 | 19,000 |
21-Jul-2026 | 40 | 41.45 | 38.45 | 40.9 | 12 | 2,40,325 | 5,000 |
22-Jul-2026 | 40.9 | 41.9 | 38.9 | 39 | 40 | 47,66,375 | 1,12,000 |
23-Jul-2026 | 38.7 | 38.7 | 37.15 | 38.5 | 13 | 5,30,575 | 9,000 |
24-Jul-2026 | 38 | 40.4 | 38 | 40 | 12 | 4,34,500 | 10,500 |
27-Jul-2026 | 41 | 42 | 41 | 41.9 | 41 | 20,77,600 | 49,000 |
28-Jul-2026 | 41.9 | 41.9 | 40.25 | 41 | 7 | 2,66,775 | 5,500 |
29-Jul-2026 | 40.05 | 42.3 | 40 | 42 | 5 | 1,03,325 | 2,000 |
30-Jul-2026 | 40.75 | 42 | 40.45 | 40.45 | 4 | 81,900 | 2,000 |
31-Jul-2026 | 41 | 41 | 39.1 | 39.95 | 7 | 1,59,425 | 3,500 |
03-Aug-2026 | 40.7 | 41.9 | 40.05 | 41.8 | 35 | 14,83,300 | 33,500 |
04-Aug-2026 | 41.9 | 42.35 | 40.05 | 40.2 | 15 | 3,24,525 | 5,500 |
05-Aug-2026 | 40.2 | 41.8 | 38.9 | 40.05 | 10 | 2,20,900 | 5,000 |
06-Aug-2026 | 40 | 40 | 38.05 | 38.25 | 41 | 14,72,825 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
