Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 138 | 138 | 138 | 138 | 16 | 21,39,000 | 15,500 |
12-Nov-2025 | 139 | 139 | 138 | 138.05 | 7 | 4,83,550 | 3,000 |
13-Nov-2025 | 138.05 | 140 | 138 | 139.9 | 12 | 10,38,900 | 6,000 |
14-Nov-2025 | 140 | 140 | 138 | 138.5 | 11 | 9,01,000 | 5,500 |
17-Nov-2025 | 138 | 139.95 | 138 | 138 | 34 | 37,98,250 | 26,500 |
18-Nov-2025 | 138 | 138 | 127.8 | 128.2 | 48 | 52,81,875 | 38,000 |
19-Nov-2025 | 127 | 132.65 | 127 | 128.6 | 13 | 18,06,950 | 11,500 |
20-Nov-2025 | 128.65 | 128.65 | 120 | 121.95 | 28 | 29,58,800 | 23,000 |
21-Nov-2025 | 122 | 122.05 | 122 | 122 | 23 | 31,72,050 | 25,500 |
24-Nov-2025 | 122 | 122 | 116.5 | 117.25 | 17 | 16,91,725 | 13,500 |
25-Nov-2025 | 116.5 | 116.5 | 104.2 | 115.05 | 62 | 38,40,850 | 24,500 |
26-Nov-2025 | 114 | 123 | 112 | 122.95 | 23 | 19,33,575 | 13,500 |
27-Nov-2025 | 128.5 | 128.5 | 120 | 120.3 | 10 | 11,15,225 | 8,000 |
28-Nov-2025 | 121 | 125.05 | 121 | 123.3 | 11 | 12,98,200 | 9,000 |
01-Dec-2025 | 124 | 124.5 | 123.5 | 124.3 | 12 | 23,57,475 | 17,500 |
02-Dec-2025 | 124.3 | 124.3 | 124.3 | 124.3 | 10 | 19,88,800 | 16,000 |
03-Dec-2025 | 124.3 | 126 | 124.3 | 125.15 | 21 | 31,08,350 | 25,000 |
04-Dec-2025 | 128 | 128 | 125.2 | 125.2 | 11 | 13,16,050 | 10,500 |
05-Dec-2025 | 121 | 121 | 121 | 121 | 3 | 2,42,000 | 2,000 |
08-Dec-2025 | 115.55 | 116.1 | 111 | 112.1 | 16 | 14,32,975 | 12,000 |
09-Dec-2025 | 110 | 112.2 | 110 | 112.05 | 9 | 24,79,700 | 22,500 |
10-Dec-2025 | 114.9 | 114.9 | 111 | 111 | 7 | 6,14,400 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.