iifl-logo

Addictive Learning Technology Ltd Historical Data

148.95
(-1.97%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Addictive Learning Technology Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

144

144.9140.91423035,36,90024,500

08-May-2025

143.85

149.1142145.755647,81,50028,000

09-May-2025

138.6

145.8138.6145.751510,68,0757,500

12-May-2025

152

152140.05140.754232,26,72518,500

13-May-2025

141.5

146.5141.5145.552117,42,20011,500

14-May-2025

144.5

1501441453228,71,47517,000

15-May-2025

150.7

152.25150152.253737,95,25024,000

16-May-2025

157.4

159.85157.4159.852319,93,52511,000

19-May-2025

167

167.8161167.84046,42,07524,500

20-May-2025

176.1

176.15162.35175831,48,51,80082,500

21-May-2025

171.5

171.5171.5171.532,57,2501,500

22-May-2025

168.1

168.1168.1168.121,68,1001,000

23-May-2025

164.75

164.75164.75164.7565,76,6253,500

26-May-2025

165

166161.45161.4575,71,4003,500

27-May-2025

161.45

161.45158.25158.31024,60,90015,500

28-May-2025

155.15

158.3155.15158.31110,15,3256,500

29-May-2025

158

161.45158161.451512,78,6258,000

30-May-2025

164.65

164.65158.25158.251615,48,1759,000

02-Jun-2025

155.1

155.55155.1155.5533,88,4252,500

03-Jun-2025

152.45

152.45152.45152.4521,52,4501,000

04-Jun-2025

149.4

149.4149.4149.432,24,1001,500

05-Jun-2025

146.45

151.95146.45151.953494,22,22564,000

Addictive Learn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.