Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 47 | 47.8 | 47 | 47.8 | 16 | 5,00,900 | 10,500 |
23-Jun-2026 | 48.3 | 48.3 | 45.45 | 45.5 | 16 | 4,39,800 | 8,000 |
24-Jun-2026 | 45 | 45.05 | 43.25 | 43.45 | 41 | 15,63,750 | 33,000 |
25-Jun-2026 | 43.5 | 44.95 | 41.3 | 42.95 | 21 | 16,50,300 | 36,000 |
29-Jun-2026 | 41 | 41.85 | 40.85 | 40.85 | 78 | 30,92,825 | 70,500 |
30-Jun-2026 | 38.85 | 40 | 38.85 | 38.85 | 59 | 17,29,400 | 40,500 |
01-Jul-2026 | 39.9 | 40.75 | 39.9 | 40.75 | 58 | 23,20,150 | 53,000 |
02-Jul-2026 | 42.65 | 42.75 | 42 | 42.75 | 52 | 30,55,400 | 64,000 |
03-Jul-2026 | 44.15 | 44.85 | 44.15 | 44.6 | 43 | 13,21,050 | 24,500 |
06-Jul-2026 | 44.6 | 44.6 | 42.4 | 43.4 | 20 | 5,18,775 | 9,500 |
07-Jul-2026 | 41.4 | 42.95 | 41.25 | 41.25 | 24 | 6,41,100 | 12,000 |
08-Jul-2026 | 42.8 | 42.8 | 39.6 | 40.55 | 12 | 2,71,475 | 5,500 |
09-Jul-2026 | 40 | 40 | 40 | 40 | 1 | 20,000 | 500 |
10-Jul-2026 | 40 | 40.95 | 39 | 39.65 | 7 | 1,99,475 | 3,500 |
13-Jul-2026 | 41.6 | 41.6 | 39.15 | 41.35 | 9 | 1,84,275 | 3,500 |
14-Jul-2026 | 43.35 | 43.35 | 40.55 | 42.05 | 11 | 2,71,075 | 5,000 |
15-Jul-2026 | 42.25 | 42.25 | 41.5 | 41.5 | 4 | 83,375 | 2,000 |
16-Jul-2026 | 41.5 | 41.5 | 39.45 | 39.45 | 11 | 2,19,325 | 4,000 |
17-Jul-2026 | 37.75 | 38.1 | 37.6 | 37.7 | 8 | 2,07,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
