Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 124 | 124.5 | 123.5 | 124.3 | 12 | 23,57,475 | 17,500 |
02-Dec-2025 | 124.3 | 124.3 | 124.3 | 124.3 | 10 | 19,88,800 | 16,000 |
03-Dec-2025 | 124.3 | 126 | 124.3 | 125.15 | 21 | 31,08,350 | 25,000 |
04-Dec-2025 | 128 | 128 | 125.2 | 125.2 | 11 | 13,16,050 | 10,500 |
05-Dec-2025 | 121 | 121 | 121 | 121 | 3 | 2,42,000 | 2,000 |
08-Dec-2025 | 115.55 | 116.1 | 111 | 112.1 | 16 | 14,32,975 | 12,000 |
09-Dec-2025 | 110 | 112.2 | 110 | 112.05 | 9 | 24,79,700 | 22,500 |
10-Dec-2025 | 114.9 | 114.9 | 111 | 111 | 7 | 6,14,400 | 5,500 |
11-Dec-2025 | 107 | 110 | 106 | 107.15 | 14 | 13,01,850 | 11,000 |
12-Dec-2025 | 107.25 | 109 | 107.15 | 108.9 | 25 | 18,86,000 | 15,000 |
15-Dec-2025 | 107.5 | 108.2 | 107.15 | 107.3 | 15 | 18,79,825 | 16,000 |
16-Dec-2025 | 110 | 112.1 | 110 | 110.05 | 14 | 12,11,900 | 10,500 |
17-Dec-2025 | 110.05 | 110.05 | 108.5 | 108.5 | 4 | 2,18,550 | 2,000 |
18-Dec-2025 | 108.5 | 108.5 | 108 | 108 | 2 | 1,08,250 | 500 |
19-Dec-2025 | 107.45 | 110.05 | 107.45 | 110 | 9 | 14,23,825 | 12,500 |
22-Dec-2025 | 111 | 112 | 110 | 110 | 8 | 4,41,500 | 4,000 |
23-Dec-2025 | 107.2 | 132 | 107.15 | 132 | 51 | 1,05,14,825 | 88,000 |
24-Dec-2025 | 133.3 | 133.3 | 125.5 | 125.5 | 40 | 28,68,950 | 19,500 |
26-Dec-2025 | 120.25 | 122.05 | 120.25 | 121.35 | 17 | 14,60,600 | 10,500 |
29-Dec-2025 | 118 | 122 | 115.9 | 121.1 | 29 | 32,44,125 | 18,000 |
30-Dec-2025 | 121.2 | 121.2 | 121 | 121 | 2 | 1,21,100 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
