Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 138.2 | 139.5 | 138.2 | 139.5 | 7 | 5,56,625 | 4,000 |
21-Oct-2025 | 138 | 139.5 | 138 | 139.25 | 5 | 6,26,750 | 4,500 |
23-Oct-2025 | 139.25 | 143.8 | 139.25 | 139.4 | 24 | 41,84,125 | 28,000 |
24-Oct-2025 | 140 | 143.35 | 140 | 141.05 | 17 | 17,67,475 | 10,000 |
27-Oct-2025 | 141 | 141.8 | 139.3 | 139.3 | 18 | 16,77,450 | 10,500 |
28-Oct-2025 | 140 | 142.95 | 139 | 139 | 35 | 52,25,600 | 34,000 |
29-Oct-2025 | 139 | 142.65 | 139 | 139 | 16 | 47,31,600 | 32,000 |
30-Oct-2025 | 139.3 | 139.3 | 139.2 | 139.25 | 5 | 3,48,100 | 2,000 |
31-Oct-2025 | 139.25 | 139.25 | 138 | 138.1 | 9 | 7,62,650 | 5,500 |
03-Nov-2025 | 139.2 | 139.25 | 138 | 138.5 | 18 | 43,12,125 | 31,000 |
04-Nov-2025 | 138.5 | 140 | 138 | 138 | 5 | 4,84,550 | 3,500 |
06-Nov-2025 | 138.65 | 138.65 | 138.65 | 138.65 | 1 | 69,325 | 500 |
07-Nov-2025 | 138 | 138.65 | 138 | 138 | 10 | 9,66,650 | 6,500 |
10-Nov-2025 | 138 | 138.5 | 138 | 138 | 15 | 18,64,025 | 13,000 |
11-Nov-2025 | 138 | 138 | 138 | 138 | 16 | 21,39,000 | 15,500 |
12-Nov-2025 | 139 | 139 | 138 | 138.05 | 7 | 4,83,550 | 3,000 |
13-Nov-2025 | 138.05 | 140 | 138 | 139.9 | 12 | 10,38,900 | 6,000 |
14-Nov-2025 | 140 | 140 | 138 | 138.5 | 11 | 9,01,000 | 5,500 |
17-Nov-2025 | 138 | 139.95 | 138 | 138 | 34 | 37,98,250 | 26,500 |
18-Nov-2025 | 138 | 138 | 127.8 | 128.2 | 48 | 52,81,875 | 38,000 |
19-Nov-2025 | 127 | 132.65 | 127 | 128.6 | 13 | 18,06,950 | 11,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.