Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 144 | 144.9 | 140.9 | 142 | 30 | 35,36,900 | 24,500 |
08-May-2025 | 143.85 | 149.1 | 142 | 145.75 | 56 | 47,81,500 | 28,000 |
09-May-2025 | 138.6 | 145.8 | 138.6 | 145.75 | 15 | 10,68,075 | 7,500 |
12-May-2025 | 152 | 152 | 140.05 | 140.75 | 42 | 32,26,725 | 18,500 |
13-May-2025 | 141.5 | 146.5 | 141.5 | 145.55 | 21 | 17,42,200 | 11,500 |
14-May-2025 | 144.5 | 150 | 144 | 145 | 32 | 28,71,475 | 17,000 |
15-May-2025 | 150.7 | 152.25 | 150 | 152.25 | 37 | 37,95,250 | 24,000 |
16-May-2025 | 157.4 | 159.85 | 157.4 | 159.85 | 23 | 19,93,525 | 11,000 |
19-May-2025 | 167 | 167.8 | 161 | 167.8 | 40 | 46,42,075 | 24,500 |
20-May-2025 | 176.1 | 176.15 | 162.35 | 175 | 83 | 1,48,51,800 | 82,500 |
21-May-2025 | 171.5 | 171.5 | 171.5 | 171.5 | 3 | 2,57,250 | 1,500 |
22-May-2025 | 168.1 | 168.1 | 168.1 | 168.1 | 2 | 1,68,100 | 1,000 |
23-May-2025 | 164.75 | 164.75 | 164.75 | 164.75 | 6 | 5,76,625 | 3,500 |
26-May-2025 | 165 | 166 | 161.45 | 161.45 | 7 | 5,71,400 | 3,500 |
27-May-2025 | 161.45 | 161.45 | 158.25 | 158.3 | 10 | 24,60,900 | 15,500 |
28-May-2025 | 155.15 | 158.3 | 155.15 | 158.3 | 11 | 10,15,325 | 6,500 |
29-May-2025 | 158 | 161.45 | 158 | 161.45 | 15 | 12,78,625 | 8,000 |
30-May-2025 | 164.65 | 164.65 | 158.25 | 158.25 | 16 | 15,48,175 | 9,000 |
02-Jun-2025 | 155.1 | 155.55 | 155.1 | 155.55 | 3 | 3,88,425 | 2,500 |
03-Jun-2025 | 152.45 | 152.45 | 152.45 | 152.45 | 2 | 1,52,450 | 1,000 |
04-Jun-2025 | 149.4 | 149.4 | 149.4 | 149.4 | 3 | 2,24,100 | 1,500 |
05-Jun-2025 | 146.45 | 151.95 | 146.45 | 151.95 | 34 | 94,22,225 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.