Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 42.25 | 44 | 42.25 | 43.2 | 11 | 3,03,250 | 6,500 |
30-Sep-2026 | 44.25 | 44.25 | 42 | 42.05 | 11 | 5,08,025 | 11,500 |
01-Oct-2026 | 40.15 | 41 | 39.95 | 41 | 24 | 7,85,700 | 18,500 |
05-Oct-2026 | 40 | 40.65 | 38.95 | 40.1 | 15 | 7,43,475 | 17,000 |
06-Oct-2026 | 40 | 41.8 | 39.55 | 41.8 | 6 | 1,21,775 | 2,500 |
07-Oct-2026 | 42.85 | 42.85 | 42.4 | 42.8 | 8 | 2,13,575 | 5,000 |
08-Oct-2026 | 41.85 | 43 | 41.8 | 42.2 | 14 | 10,90,400 | 25,500 |
09-Oct-2026 | 41.8 | 42.5 | 41.8 | 42.5 | 12 | 19,93,500 | 47,500 |
13-Oct-2026 | 41.5 | 43.5 | 41.1 | 43.5 | 4 | 1,24,700 | 2,500 |
14-Oct-2026 | 42 | 45.65 | 41.55 | 45.45 | 28 | 9,94,800 | 21,500 |
15-Oct-2026 | 43.85 | 43.85 | 43.85 | 43.85 | 1 | 21,925 | 500 |
16-Oct-2026 | 44.9 | 44.9 | 43.8 | 43.8 | 4 | 89,050 | 1,500 |
19-Oct-2026 | 43.9 | 45 | 43.85 | 44 | 7 | 2,22,725 | 5,000 |
21-Oct-2026 | 44 | 44 | 42.15 | 42.15 | 6 | 5,45,650 | 12,500 |
22-Oct-2026 | 42.2 | 42.2 | 42.1 | 42.1 | 4 | 84,275 | 2,000 |
23-Oct-2026 | 42.1 | 43.2 | 40.05 | 41.8 | 14 | 7,87,500 | 18,500 |
26-Oct-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 20,900 | 500 |
27-Oct-2026 | 41 | 41 | 41 | 41 | 2 | 1,02,500 | 2,500 |
28-Oct-2026 | 41.8 | 41.8 | 40.1 | 40.5 | 8 | 2,42,025 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
