Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 87 | 89.95 | 84.55 | 84.55 | 19 | 9,49,375 | 8,000 |
21-Apr-2026 | 88 | 88 | 80.75 | 82.55 | 19 | 18,42,850 | 19,500 |
22-Apr-2026 | 82 | 84 | 78.45 | 84 | 19 | 11,48,225 | 10,500 |
23-Apr-2026 | 81 | 88.2 | 81 | 88.2 | 91 | 50,18,125 | 50,000 |
24-Apr-2026 | 89.1 | 92.6 | 89 | 92.6 | 19 | 9,19,725 | 10,000 |
27-Apr-2026 | 94 | 95 | 88 | 88 | 28 | 15,35,275 | 15,000 |
28-Apr-2026 | 91.85 | 92.4 | 90.4 | 92.4 | 14 | 6,43,475 | 6,000 |
29-Apr-2026 | 97 | 97 | 93 | 96 | 13 | 6,66,400 | 6,000 |
30-Apr-2026 | 96 | 96 | 91.2 | 91.2 | 8 | 3,69,175 | 3,500 |
04-May-2026 | 92 | 92 | 90 | 90 | 6 | 2,74,750 | 3,000 |
05-May-2026 | 85.75 | 86 | 85.5 | 85.5 | 14 | 5,99,500 | 5,000 |
07-May-2026 | 85.5 | 87.8 | 82 | 87.8 | 7 | 3,38,650 | 4,000 |
08-May-2026 | 84.05 | 86 | 83.9 | 85 | 15 | 8,52,475 | 8,500 |
11-May-2026 | 85 | 85 | 80.75 | 80.75 | 11 | 4,47,775 | 4,500 |
12-May-2026 | 77.1 | 80.55 | 76.75 | 76.8 | 25 | 10,04,175 | 10,500 |
13-May-2026 | 73.25 | 75.9 | 73 | 74.45 | 12 | 4,78,150 | 4,500 |
14-May-2026 | 74.45 | 74.45 | 70.75 | 70.85 | 7 | 2,51,125 | 3,000 |
15-May-2026 | 70.5 | 70.55 | 68.75 | 68.9 | 8 | 2,78,000 | 4,000 |
18-May-2026 | 68.9 | 68.9 | 67.15 | 67.5 | 4 | 2,37,275 | 3,500 |
19-May-2026 | 70 | 70.85 | 70 | 70.85 | 5 | 1,76,650 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
