Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 60.25 | 62.35 | 58 | 59 | 16 | 11,00,450 | 17,000 |
02-Apr-2026 | 58.1 | 58.95 | 57.9 | 58.9 | 10 | 2,91,625 | 4,500 |
06-Apr-2026 | 61 | 62 | 58.9 | 58.9 | 13 | 6,99,375 | 11,500 |
07-Apr-2026 | 59 | 64.75 | 58.9 | 64.75 | 14 | 13,28,850 | 22,000 |
08-Apr-2026 | 68.75 | 71.2 | 68.75 | 71.2 | 7 | 2,47,975 | 3,500 |
09-Apr-2026 | 78.3 | 78.3 | 78.3 | 78.3 | 13 | 10,96,200 | 14,000 |
10-Apr-2026 | 82.2 | 82.2 | 82.05 | 82.2 | 23 | 13,55,750 | 15,500 |
13-Apr-2026 | 83 | 86 | 78.15 | 84.65 | 34 | 15,48,850 | 15,500 |
15-Apr-2026 | 86 | 88.85 | 81 | 88.85 | 33 | 19,30,850 | 18,500 |
16-Apr-2026 | 88.85 | 91.6 | 85 | 90 | 17 | 7,56,225 | 6,500 |
17-Apr-2026 | 89 | 89 | 89 | 89 | 1 | 1,78,000 | 2,000 |
20-Apr-2026 | 87 | 89.95 | 84.55 | 84.55 | 19 | 9,49,375 | 8,000 |
21-Apr-2026 | 88 | 88 | 80.75 | 82.55 | 19 | 18,42,850 | 19,500 |
22-Apr-2026 | 82 | 84 | 78.45 | 84 | 19 | 11,48,225 | 10,500 |
23-Apr-2026 | 81 | 88.2 | 81 | 88.2 | 91 | 50,18,125 | 50,000 |
24-Apr-2026 | 89.1 | 92.6 | 89 | 92.6 | 19 | 9,19,725 | 10,000 |
27-Apr-2026 | 94 | 95 | 88 | 88 | 28 | 15,35,275 | 15,000 |
28-Apr-2026 | 91.85 | 92.4 | 90.4 | 92.4 | 14 | 6,43,475 | 6,000 |
29-Apr-2026 | 97 | 97 | 93 | 96 | 13 | 6,66,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
