Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 13.97 | 14.48 | 12.81 | 14 | 14 | 6,310 | 296 |
09-Apr-2026 | 15.28 | 15.28 | 12.97 | 14.47 | 15 | 23,221 | 1,582 |
10-Apr-2026 | 14.46 | 14.99 | 13.2 | 13.2 | 17 | 19,445 | 1,226 |
13-Apr-2026 | 13.26 | 14.28 | 12.8 | 13.27 | 17 | 23,407 | 1,137 |
15-Apr-2026 | 13.21 | 14.59 | 13.21 | 14.59 | 24 | 60,385 | 3,747 |
16-Apr-2026 | 14.5 | 16.04 | 14.5 | 16.04 | 26 | 79,720 | 5,030 |
17-Apr-2026 | 16 | 17.59 | 14.65 | 15.01 | 24 | 15,523 | 924 |
20-Apr-2026 | 16.5 | 16.51 | 15.2 | 16.19 | 34 | 26,004 | 1,159 |
21-Apr-2026 | 16 | 17.75 | 15.3 | 17.7 | 17 | 29,205 | 1,476 |
22-Apr-2026 | 17.75 | 18.44 | 16.82 | 16.82 | 28 | 59,912 | 3,122 |
23-Apr-2026 | 17.48 | 17.48 | 15.98 | 15.99 | 21 | 63,757 | 3,793 |
24-Apr-2026 | 15.99 | 15.99 | 15.2 | 15.2 | 6 | 7,306 | 475 |
27-Apr-2026 | 14.52 | 14.52 | 14.51 | 14.51 | 2 | 3,629 | 250 |
28-Apr-2026 | 14.52 | 14.52 | 14.51 | 14.51 | 9 | 8,301 | 514 |
29-Apr-2026 | 15.22 | 15.22 | 13.8 | 14.13 | 19 | 17,815 | 1,000 |
30-Apr-2026 | 14.8 | 14.83 | 13.6 | 14.21 | 19 | 24,639 | 1,171 |
04-May-2026 | 14.91 | 14.91 | 13.6 | 14.9 | 11 | 35,726 | 1,985 |
05-May-2026 | 14.3 | 14.9 | 14.16 | 14.17 | 10 | 22,668 | 1,555 |
06-May-2026 | 14.87 | 14.87 | 13.86 | 14.49 | 6 | 7,493 | 324 |
07-May-2026 | 14.02 | 14.5 | 14.01 | 14.42 | 8 | 62,527 | 4,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
