Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 18.57 | 18.66 | 18.47 | 18.47 | 4 | 1,261 | 68 |
09-Oct-2025 | 17.47 | 18.99 | 17.29 | 18.39 | 9 | 3,637 | 142 |
10-Oct-2025 | 17 | 18.36 | 16.1 | 18.36 | 6 | 833 | 45 |
13-Oct-2025 | 19.37 | 19.38 | 17.56 | 17.63 | 19 | 80,565 | 4,104 |
14-Oct-2025 | 19.29 | 19.29 | 16.5 | 18.76 | 21 | 41,653 | 2,389 |
15-Oct-2025 | 18.65 | 18.73 | 17.13 | 17.42 | 9 | 31,954 | 1,703 |
16-Oct-2025 | 17.43 | 18.34 | 17.4 | 18.24 | 13 | 14,137 | 660 |
17-Oct-2025 | 18.5 | 18.5 | 17.31 | 18.46 | 16 | 26,081 | 902 |
20-Oct-2025 | 18.46 | 18.46 | 18.44 | 18.44 | 4 | 73 | 4 |
21-Oct-2025 | 18.44 | 19.88 | 16.16 | 19.28 | 8 | 1,773 | 92 |
23-Oct-2025 | 19.14 | 19.14 | 17 | 17.1 | 16 | 3,528 | 182 |
24-Oct-2025 | 18.93 | 18.93 | 16.8 | 17.95 | 28 | 46,664 | 2,536 |
27-Oct-2025 | 17.9 | 18.22 | 17.1 | 17.97 | 15 | 28,802 | 1,603 |
28-Oct-2025 | 17.99 | 17.99 | 17.91 | 17.91 | 5 | 1,739 | 97 |
29-Oct-2025 | 17.89 | 17.89 | 17.26 | 17.26 | 3 | 1,978 | 100 |
30-Oct-2025 | 17.37 | 18.18 | 17.26 | 17.7 | 14 | 7,508 | 315 |
31-Oct-2025 | 17.78 | 17.9 | 17.26 | 17.31 | 8 | 6,943 | 394 |
03-Nov-2025 | 17.89 | 17.89 | 17.12 | 17.12 | 7 | 26,818 | 1,564 |
04-Nov-2025 | 17.44 | 17.84 | 17.21 | 17.79 | 6 | 2,198 | 81 |
06-Nov-2025 | 17.6 | 17.99 | 16.15 | 17.62 | 14 | 11,731 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.