Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 17.89 | 17.89 | 17.26 | 17.26 | 3 | 1,978 | 100 |
30-Oct-2025 | 17.37 | 18.18 | 17.26 | 17.7 | 14 | 7,508 | 315 |
31-Oct-2025 | 17.78 | 17.9 | 17.26 | 17.31 | 8 | 6,943 | 394 |
03-Nov-2025 | 17.89 | 17.89 | 17.12 | 17.12 | 7 | 26,818 | 1,564 |
04-Nov-2025 | 17.44 | 17.84 | 17.21 | 17.79 | 6 | 2,198 | 81 |
06-Nov-2025 | 17.6 | 17.99 | 16.15 | 17.62 | 14 | 11,731 | 682 |
10-Nov-2025 | 17.61 | 17.61 | 17.61 | 17.61 | 6 | 1,444 | 82 |
11-Nov-2025 | 15.68 | 17.9 | 15.68 | 17.9 | 11 | 23,539 | 1,223 |
12-Nov-2025 | 17.54 | 19.35 | 16.6 | 18.56 | 12 | 4,308 | 232 |
13-Nov-2025 | 18.89 | 18.89 | 16.19 | 17.56 | 19 | 4,317 | 204 |
14-Nov-2025 | 16.31 | 17.01 | 16.31 | 17.01 | 6 | 100 | 3 |
17-Nov-2025 | 17.01 | 18.35 | 17.01 | 17.48 | 7 | 3,704 | 202 |
18-Nov-2025 | 17.48 | 17.8 | 15.57 | 17.74 | 16 | 4,871 | 177 |
19-Nov-2025 | 16.5 | 17.82 | 16 | 16.98 | 25 | 11,192 | 389 |
20-Nov-2025 | 16.07 | 17.48 | 16.07 | 17.4 | 12 | 11,470 | 669 |
21-Nov-2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 87 | 5 |
24-Nov-2025 | 18.45 | 18.45 | 16.57 | 17 | 6 | 7,483 | 404 |
25-Nov-2025 | 17 | 17.94 | 16.35 | 17.57 | 10 | 1,484 | 85 |
26-Nov-2025 | 16.3 | 17.8 | 15.02 | 17.4 | 15 | 13,547 | 663 |
27-Nov-2025 | 17.4 | 17.71 | 16.25 | 16.4 | 7 | 5,694 | 335 |
28-Nov-2025 | 17.89 | 17.89 | 16.51 | 17.63 | 31 | 23,215 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.