Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 18 | 18 | 15.7 | 17.19 | 28 | 85,321 | 4,679 |
06-May-2025 | 17.49 | 17.49 | 16.99 | 16.99 | 6 | 290 | 17 |
07-May-2025 | 16.91 | 16.91 | 15.5 | 16.83 | 14 | 16,800 | 1,020 |
08-May-2025 | 15.5 | 17.5 | 15.01 | 17.08 | 15 | 11,494 | 725 |
09-May-2025 | 17 | 19.9 | 15.02 | 18 | 28 | 20,041 | 1,174 |
12-May-2025 | 17.54 | 17.54 | 16.21 | 16.92 | 35 | 22,296 | 763 |
13-May-2025 | 17 | 17.5 | 16.17 | 17.5 | 10 | 21,761 | 1,261 |
14-May-2025 | 17.5 | 17.99 | 17.49 | 17.49 | 7 | 6,167 | 351 |
15-May-2025 | 17.49 | 17.49 | 16.58 | 16.76 | 17 | 29,186 | 1,568 |
16-May-2025 | 17.76 | 19.11 | 16.81 | 17.76 | 23 | 1,05,699 | 5,063 |
19-May-2025 | 17.5 | 20.42 | 17.5 | 19.51 | 16 | 33,125 | 1,741 |
20-May-2025 | 18.22 | 18.99 | 18.22 | 18.37 | 38 | 28,325 | 1,206 |
21-May-2025 | 18.46 | 19.91 | 17 | 17.99 | 37 | 98,542 | 3,979 |
22-May-2025 | 18.35 | 19.28 | 17.29 | 17.62 | 26 | 29,800 | 1,266 |
23-May-2025 | 17.6 | 18.8 | 17.6 | 17.62 | 13 | 20,666 | 1,154 |
26-May-2025 | 16.06 | 20.23 | 16.06 | 17.35 | 44 | 42,040 | 1,705 |
27-May-2025 | 17.35 | 18.87 | 17.35 | 17.41 | 21 | 23,858 | 1,351 |
28-May-2025 | 19.39 | 19.39 | 18 | 18.29 | 19 | 57,497 | 3,120 |
29-May-2025 | 17.84 | 19.38 | 17.02 | 17.52 | 42 | 26,233 | 1,021 |
30-May-2025 | 17.52 | 19.1 | 17.44 | 18.59 | 17 | 11,875 | 652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.