Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 15.41 | 15.41 | 14.34 | 14.4 | 9 | 4,695 | 313 |
25-Feb-2026 | 13.05 | 15.47 | 13.01 | 13.51 | 17 | 5,106 | 352 |
26-Feb-2026 | 13.5 | 14.29 | 13 | 13.31 | 13 | 12,944 | 642 |
02-Mar-2026 | 12.06 | 14.55 | 12.06 | 14.55 | 5 | 2,638 | 203 |
04-Mar-2026 | 15.78 | 15.78 | 13.1 | 14.49 | 8 | 3,886 | 257 |
05-Mar-2026 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 13 | 1 |
06-Mar-2026 | 13.4 | 14.45 | 12.25 | 13.22 | 10 | 6,843 | 501 |
09-Mar-2026 | 13.7 | 13.7 | 12.03 | 12.58 | 9 | 5,162 | 417 |
10-Mar-2026 | 13.83 | 13.83 | 12.34 | 13.45 | 20 | 3,369 | 145 |
11-Mar-2026 | 13.46 | 14.02 | 12.57 | 13.99 | 8 | 8,284 | 542 |
12-Mar-2026 | 12.85 | 14.03 | 12.85 | 13.21 | 12 | 60,529 | 3,693 |
13-Mar-2026 | 14.43 | 14.43 | 13.5 | 13.94 | 7 | 275 | 20 |
16-Mar-2026 | 15.08 | 15.08 | 12.78 | 12.78 | 11 | 20,008 | 1,500 |
17-Mar-2026 | 13.04 | 13.96 | 12.78 | 12.8 | 7 | 1,728 | 123 |
18-Mar-2026 | 12.81 | 13.95 | 12.81 | 13.78 | 6 | 1,608 | 115 |
19-Mar-2026 | 13.78 | 15.06 | 13.07 | 13.14 | 19 | 12,246 | 645 |
20-Mar-2026 | 14.35 | 14.35 | 12.06 | 13.71 | 23 | 22,721 | 1,075 |
23-Mar-2026 | 12.42 | 12.9 | 12.41 | 12.41 | 18 | 10,299 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
