Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 12.81 | 13.95 | 12.81 | 13.78 | 6 | 1,608 | 115 |
19-Mar-2026 | 13.78 | 15.06 | 13.07 | 13.14 | 19 | 12,246 | 645 |
20-Mar-2026 | 14.35 | 14.35 | 12.06 | 13.71 | 23 | 22,721 | 1,075 |
23-Mar-2026 | 12.42 | 12.9 | 12.41 | 12.41 | 18 | 10,299 | 701 |
24-Mar-2026 | 13.65 | 13.65 | 12.15 | 12.42 | 17 | 11,166 | 848 |
25-Mar-2026 | 13.65 | 13.65 | 13 | 13 | 4 | 1,500 | 110 |
27-Mar-2026 | 13.06 | 13.89 | 12.27 | 12.51 | 9 | 4,039 | 158 |
30-Mar-2026 | 11.32 | 12.3 | 11.32 | 12.3 | 13 | 4,839 | 283 |
01-Apr-2026 | 12.3 | 13.4 | 12.05 | 13.28 | 12 | 2,891 | 226 |
02-Apr-2026 | 13.6 | 13.6 | 13.59 | 13.59 | 3 | 829 | 61 |
06-Apr-2026 | 13.59 | 14.14 | 12.6 | 13.88 | 15 | 14,303 | 676 |
07-Apr-2026 | 13.88 | 14.8 | 12.53 | 13.97 | 19 | 11,827 | 571 |
08-Apr-2026 | 13.97 | 14.48 | 12.81 | 14 | 14 | 6,310 | 296 |
09-Apr-2026 | 15.28 | 15.28 | 12.97 | 14.47 | 15 | 23,221 | 1,582 |
10-Apr-2026 | 14.46 | 14.99 | 13.2 | 13.2 | 17 | 19,445 | 1,226 |
13-Apr-2026 | 13.26 | 14.28 | 12.8 | 13.27 | 17 | 23,407 | 1,137 |
15-Apr-2026 | 13.21 | 14.59 | 13.21 | 14.59 | 24 | 60,385 | 3,747 |
16-Apr-2026 | 14.5 | 16.04 | 14.5 | 16.04 | 26 | 79,720 | 5,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
