Adhbhut Infra.

Adhbhut Infrastructure Ltd Historical Data

NSEBSE

₹19.9

(0.96%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	17.6	18.8	17.6	17.62	13	20,666	1,154
26-May-2025	16.06	20.23	16.06	17.35	44	42,040	1,705
27-May-2025	17.35	18.87	17.35	17.41	21	23,858	1,351
28-May-2025	19.39	19.39	18	18.29	19	57,497	3,120
29-May-2025	17.84	19.38	17.02	17.52	42	26,233	1,021
30-May-2025	17.52	19.1	17.44	18.59	17	11,875	652
02-Jun-2025	18.59	18.99	17.38	17.39	21	18,937	742
03-Jun-2025	15.32	19	15.32	18.32	46	30,091	1,562
04-Jun-2025	19.99	19.99	18.4	18.98	29	13,401	686
05-Jun-2025	19.4	19.4	17.55	18.02	27	15,743	804
06-Jun-2025	17.93	19.37	17.51	19.12	43	1,24,481	6,464
09-Jun-2025	19.4	19.4	18.01	18.3	22	11,519	489
10-Jun-2025	17.51	19.4	17.51	19.19	21	16,364	831
11-Jun-2025	18.1	19.3	18.05	18.65	16	39,107	2,137
12-Jun-2025	18.65	19.39	17.58	18.18	19	26,229	1,284
13-Jun-2025	18.23	18.78	18.22	18.24	5	2,180	114
16-Jun-2025	18	19.47	17.63	18	17	10,225	396
17-Jun-2025	18	18.02	18	18.02	8	3,619	194
18-Jun-2025	19.2	21.5	18.5	20.87	41	1,00,887	4,873
19-Jun-2025	22.11	22.11	18.91	19.71	65	86,994	3,288
20-Jun-2025	20.46	20.46	18	19.9	26	51,388	1,743

Adhbhut Infra.: Related NEWS

No Record Found

Invest wise with Expert advice