Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 19.9 | 23.7 | 19.4 | 20.63 | 103 | 1,90,469 | 6,808 |
24-Jun-2025 | 20 | 20 | 19.11 | 19.18 | 41 | 59,428 | 2,375 |
25-Jun-2025 | 19.18 | 21.21 | 19.07 | 19.54 | 30 | 29,463 | 1,284 |
26-Jun-2025 | 20 | 21.44 | 19.6 | 20.99 | 20 | 17,562 | 829 |
27-Jun-2025 | 21.5 | 23 | 19.42 | 20.55 | 71 | 2,20,508 | 9,027 |
30-Jun-2025 | 20.6 | 21.91 | 20.55 | 21.6 | 20 | 22,696 | 796 |
01-Jul-2025 | 21.5 | 22.8 | 20.51 | 20.58 | 28 | 32,102 | 1,329 |
02-Jul-2025 | 21.8 | 22.85 | 20.58 | 21 | 28 | 50,012 | 1,728 |
03-Jul-2025 | 21.99 | 22.5 | 20.71 | 20.86 | 31 | 26,857 | 939 |
04-Jul-2025 | 22 | 22.49 | 20.8 | 21.74 | 15 | 33,842 | 1,605 |
07-Jul-2025 | 21.69 | 21.69 | 21 | 21 | 6 | 910 | 43 |
08-Jul-2025 | 21 | 21 | 19 | 20.5 | 21 | 78,703 | 3,984 |
09-Jul-2025 | 21 | 21 | 19.52 | 19.6 | 23 | 28,246 | 1,306 |
10-Jul-2025 | 20.77 | 20.99 | 19.55 | 20.24 | 34 | 32,749 | 1,216 |
11-Jul-2025 | 20.24 | 20.75 | 19.66 | 20.75 | 16 | 46,391 | 2,185 |
14-Jul-2025 | 19.05 | 21.19 | 19.05 | 19.7 | 18 | 14,967 | 720 |
15-Jul-2025 | 23.59 | 23.59 | 19.61 | 19.92 | 138 | 3,45,694 | 5,896 |
16-Jul-2025 | 19.92 | 21.04 | 19.61 | 20.3 | 16 | 19,434 | 932 |
17-Jul-2025 | 19.2 | 20.29 | 19.2 | 19.74 | 19 | 23,014 | 1,144 |
18-Jul-2025 | 20.69 | 20.69 | 19.36 | 19.66 | 17 | 15,850 | 725 |
21-Jul-2025 | 19.99 | 19.99 | 19.89 | 19.9 | 5 | 9,552 | 478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.