Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 19.2 | 20.29 | 19.2 | 19.74 | 19 | 23,014 | 1,144 |
18-Jul-2025 | 20.69 | 20.69 | 19.36 | 19.66 | 17 | 15,850 | 725 |
21-Jul-2025 | 19.99 | 19.99 | 19.89 | 19.9 | 5 | 9,552 | 478 |
22-Jul-2025 | 19.88 | 19.88 | 19 | 19.4 | 18 | 6,926 | 284 |
23-Jul-2025 | 19.4 | 19.4 | 19.1 | 19.1 | 13 | 18,486 | 964 |
24-Jul-2025 | 19.99 | 20 | 19.1 | 19.3 | 9 | 8,394 | 378 |
25-Jul-2025 | 18.17 | 20.5 | 18.17 | 18.74 | 32 | 15,251 | 516 |
28-Jul-2025 | 18.75 | 19.98 | 18.75 | 19.9 | 14 | 3,966 | 172 |
29-Jul-2025 | 20.27 | 20.28 | 20.24 | 20.24 | 7 | 28,141 | 1,390 |
30-Jul-2025 | 19.99 | 19.99 | 18.72 | 18.99 | 12 | 4,218 | 200 |
31-Jul-2025 | 18.99 | 20.6 | 18.99 | 20.3 | 14 | 34,634 | 1,783 |
01-Aug-2025 | 20.25 | 20.25 | 18.04 | 19.6 | 13 | 28,791 | 1,168 |
04-Aug-2025 | 19.9 | 19.9 | 18 | 18.25 | 39 | 43,344 | 2,096 |
05-Aug-2025 | 19.6 | 19.6 | 18.41 | 18.42 | 25 | 1,34,312 | 6,833 |
06-Aug-2025 | 19.95 | 19.95 | 18.2 | 18.99 | 9 | 1,295 | 66 |
07-Aug-2025 | 19.25 | 19.57 | 18 | 18.23 | 18 | 23,364 | 893 |
08-Aug-2025 | 21.39 | 21.39 | 18.02 | 18.61 | 22 | 10,663 | 385 |
11-Aug-2025 | 18.52 | 18.52 | 18.5 | 18.5 | 6 | 1,036 | 53 |
12-Aug-2025 | 18.5 | 18.5 | 18.26 | 18.26 | 2 | 201 | 11 |
13-Aug-2025 | 18.22 | 20.59 | 18.21 | 18.3 | 9 | 17,825 | 957 |
14-Aug-2025 | 18.3 | 18.3 | 18.21 | 18.21 | 4 | 967 | 47 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.