Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 16.01 | 16.4 | 16.01 | 16.2 | 5 | 828 | 51 |
16-Dec-2025 | 17.58 | 17.58 | 14.7 | 16.57 | 19 | 2,745 | 150 |
17-Dec-2025 | 16.57 | 16.78 | 15.3 | 16.43 | 17 | 23,143 | 1,469 |
18-Dec-2025 | 16.43 | 17.1 | 16.43 | 16.51 | 11 | 5,668 | 343 |
19-Dec-2025 | 16.49 | 17.03 | 15.06 | 16.96 | 13 | 12,067 | 629 |
22-Dec-2025 | 17.29 | 17.29 | 15.4 | 15.63 | 24 | 20,435 | 1,100 |
23-Dec-2025 | 16.84 | 16.84 | 15.97 | 16.44 | 12 | 5,628 | 340 |
24-Dec-2025 | 16.44 | 17.44 | 15.02 | 16.92 | 10 | 5,590 | 328 |
26-Dec-2025 | 15.44 | 17.26 | 15.4 | 15.62 | 33 | 17,980 | 921 |
29-Dec-2025 | 15.55 | 15.55 | 15.51 | 15.52 | 12 | 9,449 | 609 |
30-Dec-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 4 | 3,150 | 203 |
31-Dec-2025 | 16.94 | 16.94 | 14.63 | 15.5 | 14 | 12,608 | 615 |
01-Jan-2026 | 14.72 | 16.51 | 14.72 | 16.33 | 7 | 1,095 | 70 |
05-Jan-2026 | 15.2 | 16.47 | 15 | 16.47 | 7 | 3,402 | 208 |
06-Jan-2026 | 16.46 | 16.85 | 15.3 | 15.68 | 14 | 5,127 | 181 |
07-Jan-2026 | 15.68 | 16.83 | 15.26 | 16.79 | 12 | 3,564 | 214 |
08-Jan-2026 | 16.8 | 16.8 | 15.22 | 15.68 | 11 | 7,413 | 298 |
09-Jan-2026 | 14.6 | 16.69 | 14.6 | 15.37 | 8 | 8,307 | 255 |
12-Jan-2026 | 15.3 | 16.4 | 14.26 | 16.4 | 10 | 4,124 | 282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
