Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 14.52 | 14.52 | 14.51 | 14.51 | 2 | 3,629 | 250 |
28-Apr-2026 | 14.52 | 14.52 | 14.51 | 14.51 | 9 | 8,301 | 514 |
29-Apr-2026 | 15.22 | 15.22 | 13.8 | 14.13 | 19 | 17,815 | 1,000 |
30-Apr-2026 | 14.8 | 14.83 | 13.6 | 14.21 | 19 | 24,639 | 1,171 |
04-May-2026 | 14.91 | 14.91 | 13.6 | 14.9 | 11 | 35,726 | 1,985 |
05-May-2026 | 14.3 | 14.9 | 14.16 | 14.17 | 10 | 22,668 | 1,555 |
06-May-2026 | 14.87 | 14.87 | 13.86 | 14.49 | 6 | 7,493 | 324 |
07-May-2026 | 14.02 | 14.5 | 14.01 | 14.42 | 8 | 62,527 | 4,194 |
08-May-2026 | 14.06 | 14.29 | 13.76 | 13.87 | 10 | 15,169 | 1,012 |
11-May-2026 | 13.87 | 14.19 | 13.87 | 14.13 | 8 | 8,768 | 530 |
12-May-2026 | 14.49 | 14.49 | 13.51 | 14.38 | 14 | 36,762 | 1,871 |
13-May-2026 | 14.37 | 14.37 | 13.67 | 14 | 11 | 31,797 | 2,310 |
14-May-2026 | 13.31 | 13.99 | 13.3 | 13.5 | 13 | 22,233 | 1,666 |
15-May-2026 | 13.94 | 13.94 | 12.85 | 13.49 | 13 | 22,797 | 1,102 |
18-May-2026 | 13.66 | 13.66 | 13.49 | 13.66 | 2 | 6,843 | 501 |
19-May-2026 | 13.66 | 13.74 | 13.66 | 13.74 | 8 | 563 | 41 |
20-May-2026 | 13.67 | 14.42 | 13.67 | 14.42 | 18 | 1,07,312 | 7,590 |
21-May-2026 | 14.42 | 15.14 | 14.42 | 15.14 | 9 | 10,370 | 685 |
22-May-2026 | 15.89 | 15.89 | 15.5 | 15.89 | 17 | 16,128 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
