Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.48 | 13.49 | 13.48 | 13.48 | 4 | 1,523 | 113 |
17-Sep-2026 | 13.48 | 13.48 | 12.79 | 13.02 | 2 | 39 | 3 |
21-Sep-2026 | 12.25 | 13.47 | 12.25 | 12.99 | 20 | 13,148 | 433 |
22-Sep-2026 | 12.93 | 13.38 | 12.87 | 13.31 | 6 | 679 | 30 |
23-Sep-2026 | 12.87 | 13.37 | 12.62 | 13.27 | 4 | 6,843 | 516 |
24-Sep-2026 | 12.62 | 13.3 | 12.25 | 12.69 | 6 | 2,485 | 120 |
25-Sep-2026 | 11.95 | 13.32 | 11.95 | 13.25 | 15 | 31,675 | 1,215 |
28-Sep-2026 | 12.63 | 13.24 | 12.42 | 12.76 | 15 | 27,079 | 2,092 |
29-Sep-2026 | 12.76 | 12.76 | 12.32 | 12.4 | 6 | 12,725 | 1,005 |
30-Sep-2026 | 12.41 | 12.41 | 11.57 | 11.88 | 16 | 13,187 | 760 |
01-Oct-2026 | 11.16 | 13.06 | 11.16 | 12.97 | 7 | 14,422 | 1,105 |
05-Oct-2026 | 13.44 | 13.44 | 11.75 | 12.21 | 6 | 901 | 59 |
06-Oct-2026 | 12.21 | 12.84 | 12.21 | 12.84 | 6 | 8,610 | 599 |
07-Oct-2026 | 12.2 | 12.5 | 12.2 | 12.49 | 9 | 17,235 | 1,229 |
08-Oct-2026 | 12.02 | 12.5 | 11.95 | 11.95 | 3 | 628 | 42 |
09-Oct-2026 | 11.87 | 12.39 | 11.36 | 12.39 | 8 | 19,184 | 1,661 |
12-Oct-2026 | 12.33 | 12.33 | 11.85 | 11.85 | 11 | 24,946 | 1,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
