Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 18.45 | 18.45 | 16.57 | 17 | 6 | 7,483 | 404 |
25-Nov-2025 | 17 | 17.94 | 16.35 | 17.57 | 10 | 1,484 | 85 |
26-Nov-2025 | 16.3 | 17.8 | 15.02 | 17.4 | 15 | 13,547 | 663 |
27-Nov-2025 | 17.4 | 17.71 | 16.25 | 16.4 | 7 | 5,694 | 335 |
28-Nov-2025 | 17.89 | 17.89 | 16.51 | 17.63 | 31 | 23,215 | 934 |
01-Dec-2025 | 16.25 | 17.4 | 16.25 | 17.32 | 10 | 1,34,707 | 7,742 |
02-Dec-2025 | 16.5 | 16.8 | 15 | 16.35 | 25 | 38,354 | 2,391 |
03-Dec-2025 | 18.08 | 18.08 | 16.5 | 16.51 | 20 | 6,573 | 304 |
04-Dec-2025 | 16.5 | 17 | 15.5 | 15.51 | 5 | 1,641 | 53 |
05-Dec-2025 | 16.89 | 16.89 | 15 | 16.58 | 15 | 19,463 | 1,179 |
08-Dec-2025 | 16.58 | 16.99 | 15.5 | 16.13 | 9 | 1,695 | 102 |
09-Dec-2025 | 16.21 | 16.65 | 15 | 15.13 | 22 | 66,444 | 3,408 |
10-Dec-2025 | 15.13 | 16.63 | 15.13 | 16.61 | 17 | 23,008 | 1,034 |
11-Dec-2025 | 16.27 | 16.87 | 15.51 | 16.86 | 14 | 22,825 | 1,130 |
12-Dec-2025 | 16.86 | 16.91 | 16 | 16.49 | 6 | 1,089 | 61 |
15-Dec-2025 | 16.01 | 16.4 | 16.01 | 16.2 | 5 | 828 | 51 |
16-Dec-2025 | 17.58 | 17.58 | 14.7 | 16.57 | 19 | 2,745 | 150 |
17-Dec-2025 | 16.57 | 16.78 | 15.3 | 16.43 | 17 | 23,143 | 1,469 |
18-Dec-2025 | 16.43 | 17.1 | 16.43 | 16.51 | 11 | 5,668 | 343 |
19-Dec-2025 | 16.49 | 17.03 | 15.06 | 16.96 | 13 | 12,067 | 629 |
22-Dec-2025 | 17.29 | 17.29 | 15.4 | 15.63 | 24 | 20,435 | 1,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
