Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.7 | 14.73 | 13.7 | 14 | 10 | 7,91,762 | 55,629 |
04-Aug-2026 | 14.69 | 14.7 | 14.5 | 14.7 | 6 | 7,58,798 | 52,298 |
05-Aug-2026 | 15.43 | 15.43 | 15.43 | 15.43 | 3 | 4,937 | 320 |
06-Aug-2026 | 15.43 | 15.43 | 14.66 | 15.4 | 5 | 40,625 | 2,639 |
07-Aug-2026 | 15.71 | 15.71 | 14.8 | 14.8 | 5 | 3,263 | 215 |
10-Aug-2026 | 14.5 | 14.5 | 13.7 | 14.44 | 2 | 202 | 14 |
12-Aug-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 14 | 1 |
13-Aug-2026 | 14.2 | 14.2 | 14.13 | 14.13 | 3 | 2,572 | 182 |
14-Aug-2026 | 14.2 | 15.54 | 12.76 | 14.69 | 20 | 1,894 | 127 |
17-Aug-2026 | 14.69 | 14.69 | 13.39 | 13.76 | 3 | 55 | 3 |
18-Aug-2026 | 13.43 | 15.13 | 13.43 | 15.13 | 4 | 1,512 | 102 |
19-Aug-2026 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 75 | 5 |
20-Aug-2026 | 13.86 | 16.63 | 13.86 | 14.89 | 13 | 2,149 | 136 |
21-Aug-2026 | 15.19 | 16.27 | 13.91 | 14.17 | 10 | 18,071 | 1,251 |
24-Aug-2026 | 14 | 15 | 13.1 | 14 | 13 | 7,367 | 517 |
25-Aug-2026 | 14.28 | 14.98 | 12.75 | 14.01 | 8 | 4,677 | 312 |
26-Aug-2026 | 14.01 | 14.79 | 13.06 | 13.59 | 9 | 454 | 29 |
27-Aug-2026 | 13.59 | 14.39 | 13 | 13.17 | 30 | 91,468 | 6,874 |
28-Aug-2026 | 13.5 | 13.53 | 12.91 | 13.39 | 13 | 28,747 | 2,144 |
31-Aug-2026 | 12.82 | 13.87 | 12.82 | 13.81 | 6 | 11,379 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
