Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.36 | 13.74 | 12.68 | 13.62 | 16 | 20,495 | 1,300 |
14-Jul-2026 | 13.89 | 13.89 | 12.96 | 12.99 | 5 | 21,053 | 1,053 |
15-Jul-2026 | 13.11 | 13.6 | 12.44 | 13.6 | 15 | 67,623 | 4,255 |
16-Jul-2026 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 14 | 1 |
17-Jul-2026 | 14.28 | 14.29 | 13.6 | 14.23 | 8 | 19,925 | 1,050 |
20-Jul-2026 | 14.23 | 14.87 | 13.52 | 14.5 | 8 | 4,243 | 296 |
21-Jul-2026 | 13.8 | 15 | 13.8 | 14.51 | 8 | 19,786 | 1,415 |
22-Jul-2026 | 15.2 | 15.2 | 14.06 | 14.93 | 18 | 57,583 | 3,410 |
23-Jul-2026 | 14.26 | 15.6 | 14.25 | 15.58 | 21 | 1,18,848 | 7,049 |
24-Jul-2026 | 15.57 | 15.57 | 14.81 | 14.81 | 7 | 11,488 | 772 |
27-Jul-2026 | 14.95 | 14.99 | 14.95 | 14.99 | 3 | 74 | 5 |
28-Jul-2026 | 14.25 | 15.7 | 14.25 | 14.3 | 17 | 95,789 | 5,821 |
30-Jul-2026 | 14.3 | 14.5 | 14.09 | 14.5 | 5 | 6,059 | 420 |
31-Jul-2026 | 15.19 | 15.19 | 13.84 | 14.03 | 11 | 40,793 | 2,885 |
03-Aug-2026 | 13.7 | 14.73 | 13.7 | 14 | 10 | 7,91,762 | 55,629 |
04-Aug-2026 | 14.69 | 14.7 | 14.5 | 14.7 | 6 | 7,58,798 | 52,298 |
05-Aug-2026 | 15.43 | 15.43 | 15.43 | 15.43 | 3 | 4,937 | 320 |
06-Aug-2026 | 15.43 | 15.43 | 14.66 | 15.4 | 5 | 40,625 | 2,639 |
07-Aug-2026 | 15.71 | 15.71 | 14.8 | 14.8 | 5 | 3,263 | 215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
