Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.44 | 13.44 | 11.75 | 12.21 | 6 | 901 | 59 |
06-Oct-2026 | 12.21 | 12.84 | 12.21 | 12.84 | 6 | 8,610 | 599 |
07-Oct-2026 | 12.2 | 12.5 | 12.2 | 12.49 | 9 | 17,235 | 1,229 |
08-Oct-2026 | 12.02 | 12.5 | 11.95 | 11.95 | 3 | 628 | 42 |
09-Oct-2026 | 11.87 | 12.39 | 11.36 | 12.39 | 8 | 19,184 | 1,661 |
12-Oct-2026 | 12.33 | 12.33 | 11.85 | 11.85 | 11 | 24,946 | 1,935 |
13-Oct-2026 | 11.85 | 12.29 | 11.3 | 11.33 | 7 | 1,577 | 100 |
14-Oct-2026 | 11.33 | 11.89 | 10.81 | 11.89 | 21 | 42,404 | 3,557 |
15-Oct-2026 | 11.89 | 12.42 | 11.35 | 12.42 | 4 | 60 | 4 |
16-Oct-2026 | 12 | 12.41 | 11.82 | 12.41 | 8 | 17,847 | 1,503 |
19-Oct-2026 | 12.41 | 13.02 | 12.2 | 12.2 | 3 | 1,535 | 113 |
21-Oct-2026 | 11.7 | 12.79 | 11.6 | 12.79 | 5 | 1,17,084 | 10,006 |
22-Oct-2026 | 12.17 | 12.5 | 12.16 | 12.5 | 8 | 86,374 | 7,059 |
23-Oct-2026 | 12.2 | 13.08 | 11.88 | 13.08 | 11 | 8,681 | 579 |
26-Oct-2026 | 13.04 | 13.04 | 12.43 | 12.44 | 7 | 4,072 | 325 |
27-Oct-2026 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
28-Oct-2026 | 12.99 | 13 | 12.4 | 13 | 3 | 1,33,364 | 10,754 |
29-Oct-2026 | 12.35 | 12.88 | 12.35 | 12.36 | 14 | 13,919 | 1,124 |
30-Oct-2026 | 11.79 | 12.95 | 11.75 | 12.95 | 7 | 10,019 | 850 |
02-Nov-2026 | 12.89 | 12.9 | 12.89 | 12.9 | 3 | 257 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
