Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 17 | 18.19 | 17 | 17.5 | 19 | 11,336 | 649 |
16-Sep-2025 | 17.5 | 18.17 | 17.5 | 17.5 | 13 | 41,477 | 2,303 |
17-Sep-2025 | 17.85 | 18.23 | 16.8 | 17.46 | 35 | 1,82,095 | 8,929 |
18-Sep-2025 | 17.81 | 18.15 | 17.54 | 17.54 | 15 | 42,356 | 2,365 |
19-Sep-2025 | 18.09 | 18.09 | 17.3 | 17.99 | 18 | 1,01,509 | 5,212 |
22-Sep-2025 | 17.99 | 17.99 | 17.5 | 17.96 | 12 | 4,094 | 223 |
23-Sep-2025 | 17.96 | 17.96 | 17.52 | 17.52 | 6 | 354 | 12 |
24-Sep-2025 | 17.84 | 17.84 | 17.1 | 17.1 | 16 | 18,955 | 1,002 |
25-Sep-2025 | 17.19 | 17.85 | 16.76 | 17 | 14 | 16,507 | 958 |
26-Sep-2025 | 17.2 | 17.59 | 17 | 17.39 | 6 | 2,477 | 143 |
29-Sep-2025 | 17.39 | 17.55 | 16 | 17.49 | 16 | 32,248 | 1,115 |
30-Sep-2025 | 17.49 | 17.49 | 16.51 | 16.72 | 9 | 2,902 | 161 |
01-Oct-2025 | 16.81 | 17.51 | 16.81 | 17.43 | 15 | 5,429 | 221 |
03-Oct-2025 | 17.42 | 18.19 | 17.1 | 18.17 | 26 | 31,462 | 1,725 |
06-Oct-2025 | 18.18 | 18.95 | 17.03 | 18.17 | 17 | 27,895 | 1,436 |
07-Oct-2025 | 18.18 | 18.63 | 16.63 | 17.84 | 28 | 23,558 | 1,224 |
08-Oct-2025 | 18.57 | 18.66 | 18.47 | 18.47 | 4 | 1,261 | 68 |
09-Oct-2025 | 17.47 | 18.99 | 17.29 | 18.39 | 9 | 3,637 | 142 |
10-Oct-2025 | 17 | 18.36 | 16.1 | 18.36 | 6 | 833 | 45 |
13-Oct-2025 | 19.37 | 19.38 | 17.56 | 17.63 | 19 | 80,565 | 4,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.