Adhbhut Infra.

Adhbhut Infrastructure Ltd Historical Data

NSEBSE

₹20.75

(2.52%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	18.65	19.39	17.58	18.18	19	26,229	1,284
13-Jun-2025	18.23	18.78	18.22	18.24	5	2,180	114
16-Jun-2025	18	19.47	17.63	18	17	10,225	396
17-Jun-2025	18	18.02	18	18.02	8	3,619	194
18-Jun-2025	19.2	21.5	18.5	20.87	41	1,00,887	4,873
19-Jun-2025	22.11	22.11	18.91	19.71	65	86,994	3,288
20-Jun-2025	20.46	20.46	18	19.9	26	51,388	1,743
23-Jun-2025	19.9	23.7	19.4	20.63	103	1,90,469	6,808
24-Jun-2025	20	20	19.11	19.18	41	59,428	2,375
25-Jun-2025	19.18	21.21	19.07	19.54	30	29,463	1,284
26-Jun-2025	20	21.44	19.6	20.99	20	17,562	829
27-Jun-2025	21.5	23	19.42	20.55	71	2,20,508	9,027
30-Jun-2025	20.6	21.91	20.55	21.6	20	22,696	796
01-Jul-2025	21.5	22.8	20.51	20.58	28	32,102	1,329
02-Jul-2025	21.8	22.85	20.58	21	28	50,012	1,728
03-Jul-2025	21.99	22.5	20.71	20.86	31	26,857	939
04-Jul-2025	22	22.49	20.8	21.74	15	33,842	1,605
07-Jul-2025	21.69	21.69	21	21	6	910	43
08-Jul-2025	21	21	19	20.5	21	78,703	3,984
09-Jul-2025	21	21	19.52	19.6	23	28,246	1,306
10-Jul-2025	20.77	20.99	19.55	20.24	34	32,749	1,216
11-Jul-2025	20.24	20.75	19.66	20.75	16	46,391	2,185

Adhbhut Infra.: Related NEWS

No Record Found

Invest wise with Expert advice