Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 14.06 | 15.2 | 14.06 | 14.83 | 4 | 1,715 | 111 |
16-Jun-2026 | 14.11 | 14.82 | 14.11 | 14.82 | 14 | 32,143 | 2,206 |
17-Jun-2026 | 14.15 | 14.99 | 14.15 | 14.21 | 4 | 6,959 | 456 |
18-Jun-2026 | 13.79 | 14.21 | 13.79 | 14.21 | 3 | 240 | 17 |
19-Jun-2026 | 13.51 | 14.07 | 13.51 | 14 | 12 | 35,725 | 2,310 |
22-Jun-2026 | 14.07 | 14.07 | 13.6 | 14 | 11 | 17,017 | 1,196 |
23-Jun-2026 | 13.46 | 14.46 | 13.46 | 14.37 | 5 | 13,082 | 955 |
24-Jun-2026 | 13.66 | 14.04 | 13.66 | 14.04 | 2 | 27 | 1 |
25-Jun-2026 | 13.99 | 14.74 | 13.99 | 14.05 | 12 | 22,677 | 1,000 |
30-Jun-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | 2,378 | 170 |
01-Jul-2026 | 13.99 | 14.66 | 13.33 | 13.57 | 11 | 12,164 | 807 |
02-Jul-2026 | 13.56 | 14.24 | 13.56 | 14.23 | 11 | 22,881 | 1,437 |
03-Jul-2026 | 13.53 | 14.17 | 13.53 | 14.14 | 8 | 20,722 | 1,000 |
06-Jul-2026 | 14.21 | 14.43 | 13.44 | 14.33 | 16 | 30,787 | 2,004 |
07-Jul-2026 | 14.33 | 14.33 | 13.62 | 14.28 | 8 | 14,443 | 1,056 |
08-Jul-2026 | 14.19 | 14.19 | 13.57 | 13.57 | 7 | 13,712 | 1,000 |
09-Jul-2026 | 12.91 | 14.16 | 12.91 | 13.92 | 12 | 15,651 | 1,089 |
10-Jul-2026 | 13.92 | 13.92 | 13.25 | 13.3 | 6 | 7,423 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
