Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹121.95

(4.99%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	86.07	89.91	86.05	89.91	22	62,688	709
10-Dec-2025	92.15	92.15	85	86.26	35	2,06,349	2,157
11-Dec-2025	85.18	89.8	85	86.92	44	2,69,196	1,941
12-Dec-2025	87.78	95.61	86.05	91.36	63	50,85,183	54,867
15-Dec-2025	97.99	98	90	91.03	52	15,29,596	15,349
16-Dec-2025	91	100.13	88.91	97.62	28	6,20,451	6,086
17-Dec-2025	94	100	94	99.58	25	1,32,370	1,074
18-Dec-2025	100	104.98	98.13	99	25	2,58,939	2,533
19-Dec-2025	99	100	95.55	100	21	1,67,993	1,620
22-Dec-2025	96	103.99	96	103	19	1,18,214	892
23-Dec-2025	102.99	111.99	102.99	107.73	110	35,37,956	31,944
24-Dec-2025	106	113.99	106	107.37	30	6,25,624	5,576
26-Dec-2025	97.05	114	97.05	109	40	2,06,937	1,678
29-Dec-2025	108.46	115	104.1	113.97	60	10,27,470	7,426
30-Dec-2025	114	118.8	110	116.27	51	3,70,893	2,678
31-Dec-2025	122.9	122.9	117.66	119.02	61	7,00,669	4,304
01-Jan-2026	123	124.05	119.1	124	52	5,20,676	3,410
02-Jan-2026	125.2	125.2	118	119.65	93	10,34,227	6,045
05-Jan-2026	114.55	119	114.55	116.15	24	1,26,807	883
06-Jan-2026	118	120.45	115	120.05	39	4,55,736	3,586
07-Jan-2026	115.1	116.3	114.1	116.15	36	13,98,272	11,306
08-Jan-2026	121.95	121.95	118	121.95	73	48,68,327	37,900

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice