Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 90.4 | 90.4 | 90.4 | 90.4 | 21 | 3,22,185 | 3,564 |
28-Oct-2025 | 88.6 | 92.2 | 88.6 | 92.2 | 58 | 26,95,754 | 29,639 |
29-Oct-2025 | 94 | 94 | 94 | 94 | 26 | 7,79,918 | 8,297 |
30-Oct-2025 | 95.75 | 95.85 | 95.75 | 95.85 | 13 | 4,82,231 | 5,035 |
31-Oct-2025 | 97.75 | 97.75 | 94 | 97.75 | 31 | 6,11,099 | 6,326 |
03-Nov-2025 | 97 | 100 | 92.87 | 94.73 | 162 | 77,57,559 | 83,072 |
04-Nov-2025 | 95.89 | 98.75 | 90 | 92.13 | 69 | 11,72,284 | 12,868 |
06-Nov-2025 | 89.8 | 90.29 | 87.53 | 87.63 | 90 | 35,40,996 | 40,335 |
07-Nov-2025 | 90 | 91.99 | 87 | 91.45 | 47 | 17,83,536 | 19,712 |
10-Nov-2025 | 95.98 | 95.98 | 88.55 | 88.85 | 58 | 14,59,610 | 16,043 |
11-Nov-2025 | 93 | 93.29 | 89 | 91.93 | 59 | 7,55,135 | 8,228 |
12-Nov-2025 | 92.9 | 96.4 | 92.65 | 92.76 | 39 | 3,71,955 | 3,959 |
13-Nov-2025 | 97 | 97.3 | 89.5 | 92.12 | 87 | 12,03,440 | 12,916 |
14-Nov-2025 | 95 | 95 | 90 | 90.72 | 64 | 8,26,125 | 8,970 |
17-Nov-2025 | 91.1 | 93.5 | 86.2 | 87.75 | 53 | 22,22,400 | 24,738 |
18-Nov-2025 | 87.75 | 88.05 | 86.1 | 86.6 | 25 | 46,466 | 536 |
19-Nov-2025 | 86.2 | 86.6 | 82.27 | 84.35 | 91 | 21,41,563 | 25,649 |
20-Nov-2025 | 82.66 | 83.1 | 80.15 | 80.2 | 42 | 5,36,319 | 6,589 |
21-Nov-2025 | 80.2 | 81.2 | 78 | 78.11 | 19 | 41,464 | 528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.