Adinath Exim Res

Adinath Exim Resources Ltd Historical Data

NSEBSE

₹70.94

(4.57%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	61	61.11	60.62	60.62	26	49,594	815
13-Jun-2025	60.32	60.32	57.6	57.6	5	2,886	49
16-Jun-2025	60.4	60.4	57.88	60.1	19	17,597	292
17-Jun-2025	57.3	58.25	57.3	57.87	16	52,737	609
18-Jun-2025	57.5	60.76	55	60.35	17	68,579	1,135
19-Jun-2025	60.35	60.35	57.34	57.34	12	13,498	224
20-Jun-2025	57.34	58	57.34	57.5	5	3,391	59
23-Jun-2025	58.6	60	58.45	58.45	13	61,396	1,040
24-Jun-2025	60.5	60.5	58	58	10	46,313	776
25-Jun-2025	58	59.46	55.5	55.76	20	2,05,176	3,529
26-Jun-2025	56.5	56.79	56.5	56.79	9	16,297	288
27-Jun-2025	59.62	59.62	59.62	59.62	7	8,943	150
30-Jun-2025	62.6	62.6	58.01	60.01	31	58,840	741
01-Jul-2025	62.99	63.01	61.2	63.01	25	2,45,589	3,829
02-Jul-2025	65.99	66.16	65.99	66.16	33	1,57,603	2,385
03-Jul-2025	69.46	69.46	69	69.46	30	2,34,446	3,176
04-Jul-2025	72.87	72.93	72.87	72.93	32	2,47,744	3,144
07-Jul-2025	74.8	76.57	74.8	76.57	30	3,63,698	4,171
08-Jul-2025	80.39	80.39	72.75	74.08	158	11,14,471	10,124
09-Jul-2025	77.38	77.38	70.38	70.39	91	4,64,215	3,776
10-Jul-2025	70.74	72.27	66.88	67.84	70	5,18,772	6,292
11-Jul-2025	71	71.23	68.5	70.94	45	2,86,226	3,576

Adinath Exim Res: Related NEWS

No Record Found

Invest wise with Expert advice