Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 106.5 | 106.5 | 106.5 | 106.5 | 13 | 1,39,834 | 1,313 |
07-Oct-2025 | 104.4 | 104.4 | 104.4 | 104.4 | 17 | 50,947 | 488 |
08-Oct-2025 | 102.35 | 102.35 | 102.35 | 102.35 | 16 | 3,18,410 | 3,111 |
09-Oct-2025 | 100.35 | 100.35 | 100.35 | 100.35 | 9 | 1,81,834 | 1,812 |
10-Oct-2025 | 98.35 | 98.35 | 98.35 | 98.35 | 18 | 3,81,598 | 3,880 |
13-Oct-2025 | 96.4 | 99.95 | 96.4 | 99.95 | 63 | 26,36,493 | 26,768 |
14-Oct-2025 | 98 | 101 | 98 | 98 | 36 | 20,63,866 | 20,624 |
15-Oct-2025 | 96.05 | 96.05 | 96.05 | 96.05 | 23 | 9,46,284 | 9,852 |
16-Oct-2025 | 94.15 | 94.15 | 94.15 | 94.15 | 14 | 62,798 | 667 |
17-Oct-2025 | 94.15 | 96 | 94.15 | 96 | 23 | 4,60,283 | 4,868 |
20-Oct-2025 | 94.1 | 97.9 | 94.1 | 97.9 | 40 | 19,01,548 | 20,149 |
21-Oct-2025 | 95.95 | 95.95 | 95.95 | 95.95 | 6 | 19,094 | 199 |
23-Oct-2025 | 94.05 | 94.05 | 94.05 | 94.05 | 34 | 10,05,770 | 10,694 |
24-Oct-2025 | 92.2 | 92.2 | 92.2 | 92.2 | 32 | 5,81,966 | 6,312 |
27-Oct-2025 | 90.4 | 90.4 | 90.4 | 90.4 | 21 | 3,22,185 | 3,564 |
28-Oct-2025 | 88.6 | 92.2 | 88.6 | 92.2 | 58 | 26,95,754 | 29,639 |
29-Oct-2025 | 94 | 94 | 94 | 94 | 26 | 7,79,918 | 8,297 |
30-Oct-2025 | 95.75 | 95.85 | 95.75 | 95.85 | 13 | 4,82,231 | 5,035 |
31-Oct-2025 | 97.75 | 97.75 | 94 | 97.75 | 31 | 6,11,099 | 6,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.