Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.1 | 60.99 | 55.19 | 55.38 | 42 | 1,12,998 | 1,308 |
11-Apr-2025 | 58.14 | 58.14 | 55.05 | 58.14 | 40 | 12,05,949 | 20,739 |
15-Apr-2025 | 61 | 61.04 | 61 | 61.04 | 45 | 8,45,608 | 13,754 |
16-Apr-2025 | 64.09 | 64.09 | 63.77 | 64.09 | 34 | 2,67,073 | 4,109 |
17-Apr-2025 | 66.49 | 66.49 | 60.89 | 61.05 | 37 | 1,10,736 | 1,554 |
21-Apr-2025 | 64 | 64 | 59 | 63.95 | 30 | 3,98,255 | 6,473 |
22-Apr-2025 | 63.5 | 67 | 60.76 | 64.35 | 23 | 77,813 | 1,223 |
23-Apr-2025 | 65 | 67.01 | 61.14 | 63 | 23 | 81,629 | 1,268 |
24-Apr-2025 | 62.97 | 64.05 | 59.85 | 64.05 | 13 | 23,675 | 384 |
25-Apr-2025 | 64 | 64 | 60.85 | 61.42 | 19 | 16,589 | 266 |
28-Apr-2025 | 59.63 | 60.85 | 58.35 | 60.85 | 14 | 24,796 | 424 |
29-Apr-2025 | 61.45 | 61.45 | 61.45 | 61.45 | 1 | 368 | 6 |
30-Apr-2025 | 61 | 61.45 | 58.38 | 58.38 | 33 | 3,26,237 | 5,362 |
02-May-2025 | 58.38 | 58.96 | 58.38 | 58.96 | 4 | 1,693 | 29 |
05-May-2025 | 59.25 | 61.5 | 59 | 61.45 | 9 | 5,069 | 85 |
06-May-2025 | 61.4 | 61.4 | 58.38 | 61 | 5 | 3,511 | 58 |
07-May-2025 | 57.95 | 57.95 | 57.95 | 57.95 | 7 | 13,965 | 241 |
08-May-2025 | 57.95 | 60.84 | 55.06 | 60.5 | 6 | 51,419 | 913 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
