Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 126.4 | 142 | 126.4 | 134.1 | 17 | 6,72,846 | 5,110 |
13-Aug-2026 | 135 | 141.9 | 134.5 | 136 | 12 | 2,39,638 | 1,529 |
14-Aug-2026 | 136 | 136 | 127.25 | 127.85 | 21 | 2,54,642 | 1,928 |
17-Aug-2026 | 127 | 140 | 126.25 | 137.65 | 22 | 2,57,086 | 1,702 |
18-Aug-2026 | 139.45 | 158 | 134 | 146.3 | 56 | 8,29,674 | 5,505 |
19-Aug-2026 | 150 | 150 | 136.5 | 140.85 | 44 | 3,64,261 | 2,459 |
20-Aug-2026 | 141.55 | 141.55 | 135.05 | 135.1 | 10 | 46,140 | 311 |
21-Aug-2026 | 135 | 135 | 133 | 135 | 19 | 83,209 | 622 |
24-Aug-2026 | 134 | 140 | 132 | 139.5 | 19 | 2,82,143 | 2,083 |
25-Aug-2026 | 131.05 | 139.95 | 131 | 139 | 17 | 13,53,583 | 9,543 |
26-Aug-2026 | 138 | 138 | 134.5 | 134.5 | 8 | 16,617 | 122 |
27-Aug-2026 | 138 | 140 | 135.15 | 140 | 21 | 4,20,410 | 3,006 |
28-Aug-2026 | 131.55 | 139 | 131.55 | 133.75 | 13 | 46,666 | 248 |
31-Aug-2026 | 133 | 138 | 133 | 134.55 | 15 | 91,285 | 670 |
01-Sep-2026 | 138 | 138 | 130 | 131.9 | 15 | 56,048 | 403 |
02-Sep-2026 | 131.7 | 131.7 | 131.7 | 131.7 | 2 | 5,531 | 42 |
03-Sep-2026 | 132.35 | 133.9 | 131 | 133.9 | 6 | 64,465 | 492 |
04-Sep-2026 | 131.25 | 140 | 131 | 140 | 22 | 2,54,155 | 1,745 |
07-Sep-2026 | 134 | 140 | 133 | 135.2 | 33 | 16,08,405 | 11,405 |
08-Sep-2026 | 135.85 | 138.5 | 135.85 | 138.45 | 4 | 15,198 | 110 |
09-Sep-2026 | 138.45 | 140.5 | 138.45 | 138.45 | 9 | 2,60,770 | 1,860 |
10-Sep-2026 | 140 | 141.4 | 135 | 140 | 8 | 62,551 | 447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
