Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 95.98 | 95.98 | 88.55 | 88.85 | 58 | 14,59,610 | 16,043 |
11-Nov-2025 | 93 | 93.29 | 89 | 91.93 | 59 | 7,55,135 | 8,228 |
12-Nov-2025 | 92.9 | 96.4 | 92.65 | 92.76 | 39 | 3,71,955 | 3,959 |
13-Nov-2025 | 97 | 97.3 | 89.5 | 92.12 | 87 | 12,03,440 | 12,916 |
14-Nov-2025 | 95 | 95 | 90 | 90.72 | 64 | 8,26,125 | 8,970 |
17-Nov-2025 | 91.1 | 93.5 | 86.2 | 87.75 | 53 | 22,22,400 | 24,738 |
18-Nov-2025 | 87.75 | 88.05 | 86.1 | 86.6 | 25 | 46,466 | 536 |
19-Nov-2025 | 86.2 | 86.6 | 82.27 | 84.35 | 91 | 21,41,563 | 25,649 |
20-Nov-2025 | 82.66 | 83.1 | 80.15 | 80.2 | 42 | 5,36,319 | 6,589 |
21-Nov-2025 | 80.2 | 81.2 | 78 | 78.11 | 19 | 41,464 | 528 |
24-Nov-2025 | 78.2 | 82.01 | 78 | 82.01 | 40 | 3,12,408 | 3,821 |
25-Nov-2025 | 82.01 | 82.2 | 80 | 81.18 | 21 | 1,79,221 | 2,210 |
26-Nov-2025 | 81.18 | 85.2 | 81.18 | 82.22 | 40 | 2,42,080 | 2,945 |
27-Nov-2025 | 82.22 | 86.33 | 82.22 | 83.2 | 28 | 1,81,738 | 2,141 |
28-Nov-2025 | 82.79 | 87.36 | 82.79 | 86 | 24 | 67,033 | 778 |
01-Dec-2025 | 81.7 | 90.3 | 81.7 | 90.3 | 77 | 43,00,427 | 47,843 |
02-Dec-2025 | 94.75 | 94.75 | 85.8 | 93.04 | 89 | 6,17,704 | 5,661 |
03-Dec-2025 | 93.04 | 95 | 88.39 | 89.14 | 88 | 35,80,495 | 37,114 |
04-Dec-2025 | 88.39 | 90.5 | 84.7 | 84.91 | 53 | 12,87,519 | 14,195 |
05-Dec-2025 | 89.6 | 90.5 | 82.07 | 90 | 48 | 4,71,767 | 3,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.