Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 140 | 141 | 136.15 | 136.55 | 23 | 4,81,815 | 3,485 |
17-Mar-2026 | 136.55 | 136.55 | 133.65 | 134.3 | 14 | 82,193 | 612 |
18-Mar-2026 | 134.3 | 137.55 | 133.15 | 136 | 12 | 66,939 | 499 |
19-Mar-2026 | 136 | 137.5 | 130.95 | 133.05 | 20 | 1,92,504 | 1,434 |
20-Mar-2026 | 131.55 | 139.4 | 131.55 | 138.45 | 27 | 6,58,707 | 4,800 |
23-Mar-2026 | 140.55 | 140.55 | 131.55 | 133.35 | 17 | 2,78,492 | 2,050 |
24-Mar-2026 | 126.75 | 139.4 | 126.7 | 132.9 | 15 | 1,27,472 | 1,002 |
25-Mar-2026 | 132.45 | 136.75 | 132.45 | 136.75 | 12 | 2,04,520 | 1,506 |
27-Mar-2026 | 136.75 | 139.9 | 131.15 | 139.1 | 21 | 1,19,083 | 872 |
30-Mar-2026 | 139.1 | 139.2 | 132.2 | 138 | 19 | 35,56,350 | 26,866 |
01-Apr-2026 | 144.9 | 144.9 | 136.55 | 142.55 | 27 | 6,25,605 | 4,358 |
02-Apr-2026 | 141.95 | 149.65 | 141.95 | 149.35 | 37 | 8,90,137 | 5,995 |
06-Apr-2026 | 146.4 | 156.8 | 146.4 | 151 | 47 | 5,96,861 | 3,876 |
07-Apr-2026 | 150 | 153 | 146 | 146.2 | 24 | 2,77,959 | 1,858 |
08-Apr-2026 | 146 | 153.5 | 146 | 153.5 | 30 | 5,63,971 | 3,718 |
09-Apr-2026 | 153.5 | 161.15 | 150 | 159.95 | 54 | 10,96,073 | 6,858 |
10-Apr-2026 | 160 | 167.4 | 155 | 161.7 | 53 | 17,87,181 | 11,075 |
13-Apr-2026 | 161 | 161 | 158 | 160 | 13 | 43,213 | 271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
