Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 122.9 | 122.9 | 117.66 | 119.02 | 61 | 7,00,669 | 4,304 |
01-Jan-2026 | 123 | 124.05 | 119.1 | 124 | 52 | 5,20,676 | 3,410 |
02-Jan-2026 | 125.2 | 125.2 | 118 | 119.65 | 93 | 10,34,227 | 6,045 |
05-Jan-2026 | 114.55 | 119 | 114.55 | 116.15 | 24 | 1,26,807 | 883 |
06-Jan-2026 | 118 | 120.45 | 115 | 120.05 | 39 | 4,55,736 | 3,586 |
07-Jan-2026 | 115.1 | 116.3 | 114.1 | 116.15 | 36 | 13,98,272 | 11,306 |
08-Jan-2026 | 121.95 | 121.95 | 118 | 121.95 | 73 | 48,68,327 | 37,900 |
09-Jan-2026 | 122.05 | 122.05 | 117 | 117.1 | 21 | 1,02,270 | 599 |
12-Jan-2026 | 115.8 | 115.9 | 112.3 | 112.3 | 35 | 5,12,205 | 4,084 |
13-Jan-2026 | 116 | 117.5 | 114 | 117.45 | 17 | 76,931 | 618 |
14-Jan-2026 | 114.05 | 117.7 | 112 | 113.55 | 37 | 6,10,019 | 5,200 |
16-Jan-2026 | 113.55 | 119.15 | 110 | 110.6 | 26 | 2,50,652 | 1,374 |
19-Jan-2026 | 113.7 | 113.7 | 109.15 | 111.8 | 22 | 1,49,628 | 1,132 |
20-Jan-2026 | 108.1 | 113 | 108.1 | 108.2 | 31 | 58,03,744 | 51,261 |
21-Jan-2026 | 107.5 | 108 | 105.15 | 105.3 | 32 | 1,58,720 | 1,077 |
22-Jan-2026 | 107 | 110.55 | 105 | 110.55 | 46 | 8,69,415 | 7,445 |
23-Jan-2026 | 110 | 116.05 | 110 | 116 | 21 | 4,10,329 | 3,275 |
27-Jan-2026 | 121 | 121.8 | 118.05 | 120.25 | 39 | 11,67,434 | 9,085 |
28-Jan-2026 | 120.25 | 126.25 | 119.4 | 124.1 | 86 | 23,15,554 | 16,089 |
29-Jan-2026 | 120 | 128.9 | 120 | 128.25 | 33 | 1,86,046 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
