Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

150.00

0.00

0.15

0.0 048600
54000 0.00

54.75

0.00

155.00

0.00

- - --
54000 0.00

50.05

0.00

160.00

0.00

0.15

0.0 0464400
54000 0.00

44.25

0.00

165.00

0.00

- - --
54000 0.00

56.5

0.00

170.00

0.00

0.2

0.0 0232200
108000 0.00

15

0.00

175.00

0.00

- - --
270000 0.00

52.25

0.00

180.00

33.33

0.2

-3.88 -486001204200
162000 0.00

19.8

0.00

185.00

40.00

0.35

-18.18 -43200194400
324000 0.00

43.8

0.00

190.00

14.29

0.4

40.16 275400961200
-- - -

0.00

192.50

0.00

0.8

0.0 032400
108000 0.00

41.05

0.00

195.00

50.00

0.6

0.85 5400642600
-- - -

0.00

197.50

10.00

0.55

-7.41 -10800135000
11718000 0.00

36.3

0.00

200.00

58.33

0.95

-12.65 -4482003094200
216000 0.00

39.85

0.00

202.50

64.29

1.15

1,400.0 151200162000
4806000 0.00

30.4

0.00

205.00

56.25

1.25

1.53 10800718200
378000 0.00

34

0.00

207.50

60.00

1.6

-1.98 -10800534600
486000-10800 -2.17

24.8

-2.17

210.00

72.73

1.9

10.72 2808002899800
756000 0.00

30.95

0.00

212.50

59.26

2.15

27.5 118800550800
3024000 0.00

20.55

0.00

215.00

67.65

2.85

40.68 259200896400
324000 0.00

26

0.00

217.50

70.73

3.5

27.78 27000124200
1695600-16200 -0.95

17.2

-0.95

220.00

64.71

4.2

6.69 2052003272400
756000 0.00

18.2

0.00

222.50

67.21

5.1

-20.0 -37800151200
723600-21600 -2.90

14.1

-2.90

225.00

64.38

6

39.68 270000950400
91800-21600 -19.05

13.8

-19.05

227.50

60.67

7.15

8.33 540070200
2170800464400 27.22

11.3

27.22

230.00

61.76

8.25

27.73 3564001641600
243000118800 95.65

9.95

95.65

232.50

60.50

9.55

-11.36 -27000210600
1107000453600 69.42

8.95

69.42

235.00

58.57

11.1

79.52 356400804600
22680070200 44.83

8.4

44.83

237.50

49.08

12.15

100.0 75600151200
3871800745200 23.83

7

23.83

240.00

50.54

14

-16.86 -156600772200
54000091800 20.48

6.15

20.48

242.50

53.33

16.1

-8.33 -540059400
1036800318600 44.36

5.5

44.36

245.00

48.12

17.7

12.5 540048600
5400016200 42.86

5.25

42.86

247.50

0.00

- - --
3277800891000 37.33

4.35

37.33

250.00

44.15

21.55

-25.53 -64800189000
1188000-5400 -0.45

3.1

-0.45

255.00

0.00

- - --
143100027000 1.92

2.8

1.92

257.50

0.00

- - --
621000- 0.00

2.4

0.00

260.00

0.00

- - --
777600- 0.00

1.95

0.00

265.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp