Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

150.00

0.00

0.05

0.0 070200
54000 0.00

75.25

0.00

155.00

0.00

- - --
54000 0.00

50.05

0.00

160.00

0.00

0.05

0.0 0405000
54000 0.00

44.25

0.00

165.00

0.00

- - --
54000 0.00

51.1

0.00

170.00

-50.00

0.05

-3.03 -5400172800
108000 0.00

15

0.00

175.00

0.00

- - --
270000 0.00

49.9

0.00

180.00

0.00

0.1

0.0 0642600
108000 0.00

45.6

0.00

185.00

0.00

0.05

0.0 0145800
-- - -

0.00

187.50

0.00

1.75

0.0 05400
324000 0.00

37.5

0.00

190.00

0.00

0.1

0.0 0696600
270000 0.00

21.75

0.00

192.50

0.00

0.05

0.0 032400
270000 0.00

28.65

0.00

195.00

0.00

0.05

0.0 0351000
270000 0.00

21.3

0.00

197.50

0.00

0.15

0.0 091800
318600-5400 -1.67

27.5

-1.67

200.00

-50.00

0.05

-2.76 -27000950400
702000 0.00

14.05

0.00

202.50

-50.00

0.1

0.0 0108000
1512000 0.00

23.75

0.00

205.00

-66.67

0.05

1.65 10800664200
270000 0.00

14.1

0.00

207.50

-50.00

0.1

0.0 0529200
3294000 0.00

17.2

0.00

210.00

-75.00

0.05

4.36 702001679400
378000 0.00

17.9

0.00

212.50

-40.00

0.15

0.0 0221400
3618000 0.00

13.25

0.00

215.00

-57.14

0.15

-4.4 -37800820800
59400-16200 -21.43

9.8

-21.43

217.50

-28.57

0.25

4.17 5400135000
858600-10800 -1.24

7.4

-1.24

220.00

-38.46

0.4

-5.15 -810001490400
70200-5400 -7.14

5.25

-7.14

222.50

-27.27

0.8

-3.03 -5400172800
1058400-108000 -9.26

3.3

-9.26

225.00

0.00

1.85

-11.35 -113400885600
46440037800 8.86

2.35

8.86

227.50

6.78

3.15

-7.5 -16200199800
3321000-361800 -9.82

1.35

-9.82

230.00

11.63

4.8

-8.49 -1674001803600
864000-167400 -16.23

1

-16.23

232.50

-0.83

6

0.0 0118800
2505600-97200 -3.73

0.7

-3.73

235.00

10.43

9

-18.37 -97200432000
572400-91800 -13.82

0.5

-13.82

237.50

0.00

11

0.0 032400
4471200-232200 -4.94

0.35

-4.94

240.00

6.20

12.85

0.0 0345600
8532005400 0.64

0.2

0.64

242.50

0.00

17

0.0 054000
1765800-21600 -1.21

0.15

-1.21

245.00

0.00

16.7

0.0 075600
1458000 0.00

0.3

0.00

247.50

0.00

28.65

0.0 010800
3661200-59400 -1.60

0.15

-1.60

250.00

6.22

23.9

-12.5 -21600151200
1296000 0.00

0.05

0.00

252.50

0.00

34.95

0.0 037800
885600-43200 -4.65

0.05

-4.65

255.00

0.00

32.25

0.0 016200
831600-21600 -2.53

0.1

-2.53

257.50

0.00

40.45

0.0 054000
718200-21600 -2.92

0.05

-2.92

260.00

0.00

37.25

0.0 027000
1166400-10800 -0.92

0.05

-0.92

265.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp