Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

61

0.00

145.00

0.00

0.1

0.0 054000
00 0.00

54.6

0.00

150.00

0.00

0.05

0.0 0437400
-- - -

0.00

155.00

0.00

0.1

0.0 0604800
54000 0.00

50

0.00

160.00

0.00

0.05

-1.68 -10800631800
54000 0.00

21

0.00

162.50

0.00

- - --
216000 0.00

34.8

0.00

165.00

100.00

0.1

-5.81 -27000437400
54000 0.00

22.55

0.00

167.50

-25.00

0.15

30.0 1620070200
210600-5400 -2.50

29.3

-2.50

170.00

0.00

0.1

-5.63 -702001177200
378000 0.00

18.9

0.00

172.50

-33.33

0.2

0.0 086400
2970000 0.00

29.25

0.00

175.00

-50.00

0.1

0.53 54001015200
648000 0.00

29.25

0.00

177.50

-25.00

0.15

-10.71 -16200135000
1009800-48600 -4.59

21.35

-4.59

180.00

-42.86

0.2

-6.02 -1296002025000
1080000 0.00

21.85

0.00

182.50

-16.67

0.25

0.0 0156600
642600-10800 -1.65

15.9

-1.65

185.00

-27.27

0.4

-27.88 -340200880200
918000 0.00

19.2

0.00

187.50

-37.50

0.5

-10.81 -21600178200
599400-113400 -15.91

11.5

-15.91

190.00

-30.43

0.8

-6.9 -1782002403000
205200-37800 -15.56

8.15

-15.56

192.50

-22.58

1.2

-8.06 -27000307800
480600-32400 -6.32

7.3

-6.32

195.00

-22.73

1.7

0.51 54001058400
108000-10800 -9.09

5.5

-9.09

197.50

-16.67

2.5

4.76 10800237600
205740037800 1.87

4

1.87

200.00

-9.09

3.5

-16.43 -4428002251800
399600108000 37.04

2.55

37.04

202.50

-3.00

4.85

-27.27 -48600129600
2332800-124200 -5.05

2.1

-5.05

205.00

0.78

6.5

-13.86 -151200939600
945000-64800 -6.42

1.45

-6.42

207.50

17.47

9.75

-19.15 -48600205200
7927200-1409400 -15.10

1.15

-15.10

210.00

2.94

10.5

-18.94 -135000577800
631800-21600 -3.31

0.95

-3.31

212.50

0.00

8.9

0.0 027000
2192400-351000 -13.80

0.65

-13.80

215.00

0.00

14.65

0.0 070200
286200-642600 -69.19

0.5

-69.19

217.50

0.00

16.2

0.0 054000
3569400-712800 -16.65

0.35

-16.65

220.00

0.00

18.45

0.0 0626400
97200-54000 -35.71

0.4

-35.71

222.50

0.00

- - --
1371600-356400 -20.63

0.25

-20.63

225.00

0.00

19.9

0.0 010800
745200-54000 -6.76

0.3

-6.76

227.50

0.00

20.95

0.0 016200
2705400-561600 -17.19

0.15

-17.19

230.00

0.00

24.95

0.0 05400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp