Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90.69 | 91.79 | 90.3 | 91.56 | 1,619 | 2,89,22,296.43 | 1,76,388 |
11-Apr-2025 | 92.75 | 94.3 | 92.75 | 93.97 | 1,745 | 2,70,84,263.39 | 1,43,287 |
15-Apr-2025 | 96.95 | 96.95 | 94.84 | 95.94 | 1,773 | 2,68,78,627.59 | 1,80,867 |
16-Apr-2025 | 95.95 | 97.97 | 95.91 | 97.8 | 1,448 | 4,25,78,766.72 | 2,94,999 |
17-Apr-2025 | 97.8 | 97.8 | 95.81 | 96.2 | 2,383 | 4,27,38,557.79 | 3,27,215 |
21-Apr-2025 | 98.28 | 98.28 | 96.49 | 96.91 | 1,931 | 3,82,72,792.04 | 2,65,020 |
22-Apr-2025 | 97.17 | 97.22 | 95.56 | 96.14 | 2,411 | 4,57,74,554.99 | 3,02,060 |
23-Apr-2025 | 96.47 | 97.54 | 96.14 | 97.23 | 1,215 | 2,08,26,438.03 | 1,37,742 |
24-Apr-2025 | 100.15 | 100.85 | 97.98 | 98.43 | 1,299 | 3,16,88,447.61 | 2,25,398 |
25-Apr-2025 | 98.87 | 98.88 | 97.92 | 98.61 | 1,445 | 3,63,14,152.29 | 1,84,761 |
28-Apr-2025 | 97.98 | 97.98 | 95.61 | 97.04 | 1,981 | 3,40,51,969.06 | 2,41,420 |
29-Apr-2025 | 97.66 | 98.7 | 97.12 | 98.5 | 1,378 | 3,60,38,881.7 | 1,83,702 |
30-Apr-2025 | 99 | 101.46 | 95.25 | 95.62 | 4,138 | 10,51,84,209.33 | 8,53,519 |
02-May-2025 | 98.49 | 98.49 | 95.1 | 95.35 | 2,160 | 4,74,17,417.18 | 4,62,552 |
05-May-2025 | 96.73 | 96.73 | 94.3 | 95.26 | 2,217 | 2,67,07,876.66 | 2,26,194 |
06-May-2025 | 95.99 | 97.2 | 95.99 | 96.78 | 1,565 | 6,54,57,086.31 | 5,74,563 |
07-May-2025 | 99.68 | 99.68 | 96.36 | 96.55 | 1,217 | 1,17,28,338.43 | 82,329 |
08-May-2025 | 96.56 | 96.83 | 95.1 | 96.42 | 1,431 | 2,88,25,210 | 2,23,624 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
