ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹129.88

(1.14%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	115.49	115.49	114.12	114.65	2,850	6,77,23,946.94	3,81,153
19-Aug-2025	114.5	114.5	113.63	114.18	2,070	5,24,39,185.52	3,66,334
20-Aug-2025	117.03	117.03	111.2	111.49	5,000	27,62,50,735.1	21,97,448
21-Aug-2025	113.99	114.15	112.82	113.5	1,665	4,07,43,611.59	2,20,837
22-Aug-2025	114.44	114.83	114.03	114.55	1,523	5,05,45,518.42	2,67,637
25-Aug-2025	111.68	117.41	111.68	116.71	2,828	9,16,77,935.64	3,89,701
26-Aug-2025	119.62	119.62	116.01	116.48	2,378	6,97,27,260.34	3,65,263
28-Aug-2025	116.48	117.89	116.46	117.56	2,482	5,21,51,161.24	2,92,889
29-Aug-2025	117.76	118.5	117.27	118.29	2,586	12,90,39,461.56	8,34,782
01-Sep-2025	122.01	123.8	121.44	123.01	5,202	39,37,28,897.27	18,50,450
02-Sep-2025	123.34	124.33	121.95	122.93	3,427	15,91,44,196.24	10,32,865
03-Sep-2025	123.84	123.84	122.95	123.63	2,782	11,73,49,045.74	7,96,104
04-Sep-2025	126.72	126.72	122.66	123.99	2,537	9,29,70,272.63	5,35,846
05-Sep-2025	123.98	125.39	123.6	124.74	2,967	9,01,93,232.42	4,52,379
08-Sep-2025	127.85	127.85	123.85	125.11	4,410	14,53,89,729.54	8,46,084
09-Sep-2025	128.23	128.86	124.2	126.22	4,092	15,53,38,662.3	9,21,669
10-Sep-2025	129.37	129.37	124.76	124.94	4,469	20,13,48,335.6	13,96,359
11-Sep-2025	126	126	124.21	125.04	2,863	12,30,22,226.4	8,28,244
12-Sep-2025	125.94	128.9	125.94	128.79	4,354	18,91,73,235.26	10,85,713
15-Sep-2025	132	132	127.92	128.42	4,587	13,91,91,252.85	8,81,992
16-Sep-2025	130.7	130.7	128.61	129.88	3,382	15,92,84,118.19	9,83,318

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice