Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 33.42 | 35.01 | 33.42 | 35.01 | 2 | 68,430 | 2,000 |
19-Feb-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 1 | 35,900 | 1,000 |
23-Feb-2026 | 35.9 | 35.9 | 35.9 | 35.9 | 2 | 71,800 | 2,000 |
24-Feb-2026 | 35.9 | 35.9 | 32 | 33 | 8 | 2,70,280 | 8,000 |
25-Feb-2026 | 34 | 38.99 | 34 | 38.99 | 6 | 2,52,120 | 7,000 |
26-Feb-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 2 | 77,980 | 2,000 |
02-Mar-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 2 | 69,000 | 2,000 |
04-Mar-2026 | 32.12 | 32.12 | 32.1 | 32.1 | 3 | 96,330 | 3,000 |
06-Mar-2026 | 32.75 | 35.85 | 32.75 | 33.2 | 10 | 15,37,700 | 46,000 |
10-Mar-2026 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 33,200 | 1,000 |
12-Mar-2026 | 34.99 | 34.99 | 34.99 | 34.99 | 1 | 34,990 | 1,000 |
13-Mar-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 6,08,950 | 19,000 |
16-Mar-2026 | 32.22 | 32.22 | 32.22 | 32.22 | 2 | 64,440 | 2,000 |
17-Mar-2026 | 32.05 | 32.85 | 32 | 32.85 | 5 | 9,94,250 | 31,000 |
18-Mar-2026 | 32.05 | 33 | 32.05 | 33 | 5 | 13,49,900 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
