Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 32.96 | 34.6 | 32.96 | 34.6 | 78 | 11,13,056 | 32,174 |
05-Oct-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 39 | 15,34,978 | 42,251 |
06-Oct-2026 | 38.14 | 38.14 | 38.14 | 38.14 | 20 | 4,87,391 | 12,779 |
07-Oct-2026 | 40.04 | 40.04 | 40.04 | 40.04 | 19 | 2,16,015 | 5,395 |
08-Oct-2026 | 42.04 | 42.04 | 38.04 | 42.04 | 404 | 1,71,52,447 | 2,14,544 |
09-Oct-2026 | 44.14 | 44.14 | 44.14 | 44.14 | 47 | 13,18,859 | 29,858 |
12-Oct-2026 | 46.34 | 46.34 | 46.34 | 46.34 | 7 | 58,573 | 1,264 |
13-Oct-2026 | 48.65 | 48.65 | 48.65 | 48.65 | 6 | 1,45,901 | 2,999 |
14-Oct-2026 | 51.08 | 51.08 | 51.08 | 51.08 | 12 | 85,048 | 1,665 |
15-Oct-2026 | 53.63 | 53.63 | 53.63 | 53.63 | 15 | 3,57,604 | 6,668 |
16-Oct-2026 | 58.99 | 58.99 | 58.99 | 58.99 | 21 | 6,82,160 | 11,564 |
19-Oct-2026 | 64.88 | 64.88 | 64.88 | 64.88 | 31 | 11,20,866 | 17,276 |
21-Oct-2026 | 71.36 | 71.36 | 71.36 | 71.36 | 22 | 5,41,265 | 7,585 |
22-Oct-2026 | 74.92 | 74.92 | 71.36 | 74.92 | 251 | 95,58,330 | 1,27,721 |
23-Oct-2026 | 71.18 | 71.18 | 71.18 | 71.18 | 64 | 18,49,042 | 25,977 |
26-Oct-2026 | 67.63 | 67.63 | 67.63 | 67.63 | 19 | 5,25,958 | 7,777 |
27-Oct-2026 | 64.25 | 64.25 | 64.25 | 64.25 | 29 | 2,91,759 | 4,541 |
28-Oct-2026 | 61.04 | 61.04 | 61.04 | 61.04 | 36 | 6,82,549 | 11,182 |
29-Oct-2026 | 57.99 | 64.09 | 57.99 | 64.09 | 128 | 20,95,772 | 35,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
