Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹20.95

(1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	21.83	21.83	21.01	21.69	19	19,828	741
30-May-2025	21.25	22	21	21.78	44	42,317	1,652
02-Jun-2025	21	22.95	19	21.77	74	69,842	2,028
03-Jun-2025	21.77	21.97	21.26	21.3	23	22,644	1,004
04-Jun-2025	21.4	21.72	21.25	21.67	28	24,428	1,097
05-Jun-2025	22	22	20.5	21.42	59	55,830	2,041
06-Jun-2025	21.52	21.68	21	21.44	47	76,418	3,035
09-Jun-2025	21.01	21.39	20	20.73	104	1,56,861	5,457
10-Jun-2025	20.63	21.34	20.61	21.19	42	40,067	1,804
11-Jun-2025	21.19	21.6	20.2	21.45	81	80,842	2,608
12-Jun-2025	21.45	22.21	20.75	21.75	66	75,777	2,581
13-Jun-2025	21.72	21.72	21	21.08	32	51,682	2,172
16-Jun-2025	21	21.5	20.78	20.91	36	18,137	537
17-Jun-2025	20.95	21.5	20.95	21.2	30	85,830	3,732
18-Jun-2025	21.3	21.3	20.76	20.93	27	46,862	2,186
19-Jun-2025	21.24	21.25	20.77	21.25	18	13,098	599
20-Jun-2025	21.19	21.19	20.75	21.09	17	8,095	384
23-Jun-2025	21	21	20.07	20.75	45	30,047	1,243
24-Jun-2025	20.89	21	20.05	20.69	55	31,470	1,269
25-Jun-2025	20.75	20.99	20.2	20.53	32	26,150	1,000
26-Jun-2025	20.51	21.5	20	20.62	68	57,700	1,933
27-Jun-2025	20.52	21.19	20.02	20.95	31	19,353	800

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice