Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 14.25 | 14.25 | 13.5 | 14.14 | 22 | 7,649 | 428 |
06-Oct-2026 | 14.14 | 14.14 | 13.5 | 14 | 12 | 3,037 | 122 |
07-Oct-2026 | 13.98 | 14 | 13.5 | 13.79 | 14 | 1,816 | 130 |
08-Oct-2026 | 13.78 | 14 | 13.25 | 13.89 | 28 | 14,886 | 1,061 |
09-Oct-2026 | 13.87 | 13.95 | 13.32 | 13.63 | 14 | 4,382 | 275 |
12-Oct-2026 | 14 | 14 | 13 | 13.4 | 20 | 10,242 | 549 |
13-Oct-2026 | 13.27 | 13.5 | 13.21 | 13.36 | 13 | 3,433 | 257 |
14-Oct-2026 | 13 | 13.75 | 13 | 13.75 | 18 | 5,387 | 286 |
15-Oct-2026 | 13.69 | 13.75 | 13.05 | 13.65 | 20 | 12,896 | 870 |
16-Oct-2026 | 13.65 | 13.65 | 13.13 | 13.41 | 14 | 6,501 | 379 |
19-Oct-2026 | 13.65 | 14.14 | 13.65 | 13.88 | 16 | 7,003 | 482 |
21-Oct-2026 | 14.25 | 14.25 | 13.5 | 13.79 | 20 | 10,827 | 612 |
22-Oct-2026 | 14.11 | 14.11 | 13.44 | 13.83 | 19 | 5,642 | 294 |
23-Oct-2026 | 13.8 | 14 | 13.25 | 14 | 13 | 4,101 | 205 |
26-Oct-2026 | 13.98 | 13.98 | 13.3 | 13.98 | 13 | 1,768 | 84 |
27-Oct-2026 | 13.98 | 14 | 13.31 | 13.82 | 25 | 9,193 | 507 |
28-Oct-2026 | 13.75 | 13.75 | 13.31 | 13.5 | 10 | 6,584 | 489 |
29-Oct-2026 | 13.3 | 13.9 | 13.3 | 13.75 | 10 | 1,096 | 80 |
30-Oct-2026 | 13.3 | 13.88 | 13.01 | 13.43 | 24 | 11,262 | 556 |
02-Nov-2026 | 13.44 | 14.5 | 13.44 | 14.13 | 13 | 5,298 | 366 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
