Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹20.37

(-2.44%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	20.31	21.42	20.31	20.99	39	54,267	2,021
07-Oct-2025	20.87	21.75	20.5	21.03	46	45,179	1,553
08-Oct-2025	21	21.89	20.55	20.96	34	30,832	763
09-Oct-2025	20.98	21.25	20.65	21.25	19	5,422	234
10-Oct-2025	21.25	21.42	20.75	21.39	40	21,608	612
13-Oct-2025	19.8	21.69	19.8	21.65	42	43,876	1,240
14-Oct-2025	21	21.5	20.1	20.75	45	60,838	2,685
15-Oct-2025	20.85	20.98	20.25	20.75	34	33,030	1,416
16-Oct-2025	20.85	20.85	20.26	20.8	14	12,907	626
17-Oct-2025	20.51	20.98	20.5	20.96	29	21,469	892
20-Oct-2025	20.75	21.9	20.5	21.02	51	95,617	4,017
21-Oct-2025	22.89	22.89	20.65	21.23	11	12,180	571
23-Oct-2025	21.24	22	20.53	21.63	39	28,019	1,183
24-Oct-2025	21.59	21.59	20.7	21.21	22	22,797	966
27-Oct-2025	20.75	21.5	20.75	21.04	32	19,736	748
28-Oct-2025	21.03	21.48	20.75	21.1	25	40,856	1,539
29-Oct-2025	21.06	21.06	20.21	20.9	29	20,092	689
30-Oct-2025	20.95	20.95	20.5	20.9	25	18,210	817
31-Oct-2025	20.5	20.98	20.33	20.8	23	7,473	343
03-Nov-2025	20.8	20.95	20.01	20.88	32	16,653	675
04-Nov-2025	20.69	20.69	20.02	20.37	30	10,181	385

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice