Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 15.89 | 16.11 | 15.25 | 16 | 20 | 13,152 | 741 |
21-Jul-2026 | 15.89 | 16.25 | 15.4 | 15.47 | 37 | 58,937 | 3,589 |
22-Jul-2026 | 16 | 16 | 15.51 | 15.86 | 17 | 39,760 | 2,233 |
23-Jul-2026 | 16 | 16.1 | 15.5 | 15.81 | 5 | 2,087 | 131 |
24-Jul-2026 | 15.96 | 16 | 15.7 | 15.94 | 14 | 6,377 | 372 |
27-Jul-2026 | 16 | 16 | 15.68 | 15.89 | 11 | 11,279 | 693 |
28-Jul-2026 | 15.89 | 16.75 | 15.89 | 16.7 | 10 | 22,089 | 1,241 |
29-Jul-2026 | 16.7 | 16.7 | 15.71 | 16.2 | 20 | 14,871 | 548 |
30-Jul-2026 | 15.4 | 16.29 | 15.4 | 16.05 | 19 | 20,357 | 1,033 |
31-Jul-2026 | 16.5 | 16.5 | 15.54 | 15.98 | 12 | 11,287 | 666 |
03-Aug-2026 | 15.9 | 16.49 | 15.9 | 16.37 | 30 | 67,595 | 2,279 |
04-Aug-2026 | 16.48 | 16.75 | 16 | 16.6 | 28 | 52,201 | 1,584 |
05-Aug-2026 | 16.75 | 16.75 | 16.15 | 16.5 | 13 | 13,451 | 803 |
06-Aug-2026 | 16.1 | 16.75 | 16.05 | 16.08 | 20 | 37,805 | 2,346 |
07-Aug-2026 | 16.05 | 16.9 | 15.97 | 16.76 | 60 | 3,64,472 | 15,425 |
10-Aug-2026 | 16.68 | 16.68 | 16.16 | 16.47 | 21 | 41,764 | 2,555 |
11-Aug-2026 | 16.39 | 16.75 | 16.05 | 16.39 | 14 | 28,435 | 1,135 |
12-Aug-2026 | 16.69 | 16.69 | 15.9 | 16.59 | 12 | 8,114 | 447 |
13-Aug-2026 | 16.55 | 16.55 | 16.08 | 16.5 | 7 | 17,925 | 1,108 |
14-Aug-2026 | 16.5 | 16.5 | 16.05 | 16.49 | 12 | 20,801 | 1,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
