Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹22.69

(2.81%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	25.94	25.94	24	25.48	75	29,753	960
13-Feb-2025	24.9	25.2	24.36	24.49	161	58,943	1,815
14-Feb-2025	24.49	24.98	23.2	23.86	141	95,856	2,887
17-Feb-2025	23.87	24.94	23.87	24.19	136	35,116	1,132
18-Feb-2025	24.19	24.67	22.5	22.61	173	59,453	2,392
19-Feb-2025	23.97	23.99	22.5	23.85	67	1,27,329	5,220
20-Feb-2025	24.49	24.49	23.15	23.7	78	34,943	1,055
21-Feb-2025	24.8	24.8	23.2	24.21	102	59,331	1,867
24-Feb-2025	24.99	25.5	23.9	24.89	46	27,601	990
25-Feb-2025	24.89	24.89	23.06	24.69	78	2,41,331	9,472
27-Feb-2025	24.89	24.89	23.03	23.58	73	1,41,073	4,724
28-Feb-2025	24.21	24.48	22.12	23.67	86	40,144	1,019
03-Mar-2025	23.03	24.61	23.03	24.02	105	30,454	1,011
04-Mar-2025	24.5	24.96	24	24.15	68	30,673	1,021
05-Mar-2025	24.15	24.89	23.57	24.66	90	1,15,193	4,553
06-Mar-2025	24.41	25.24	23.55	24.66	102	76,097	2,269
07-Mar-2025	24.66	24.9	24	24.55	95	81,622	2,895
10-Mar-2025	24.5	24.51	22.66	22.93	132	1,49,996	4,485
11-Mar-2025	22.85	22.93	22.33	22.75	34	6,267	174
12-Mar-2025	22.67	23.47	22.02	22.07	87	72,094	2,833
13-Mar-2025	22.8	23.49	22.03	22.69	95	42,167	1,358

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice