Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 13.25 | 14 | 13.25 | 13.99 | 12 | 12,550 | 518 |
02-Apr-2026 | 14 | 14 | 13.25 | 13.9 | 18 | 10,835 | 648 |
06-Apr-2026 | 13.55 | 14.25 | 13.25 | 14.24 | 18 | 11,416 | 771 |
07-Apr-2026 | 14.25 | 14.48 | 14.25 | 14.47 | 18 | 9,489 | 633 |
08-Apr-2026 | 14.47 | 15.57 | 14.2 | 15.5 | 31 | 26,569 | 1,487 |
09-Apr-2026 | 14.5 | 15.5 | 14.5 | 15.5 | 9 | 1,027 | 59 |
10-Apr-2026 | 14.66 | 15.56 | 14.66 | 15.52 | 32 | 36,380 | 1,233 |
13-Apr-2026 | 15.15 | 17.3 | 14.7 | 16.62 | 29 | 14,775 | 816 |
15-Apr-2026 | 16.62 | 16.62 | 16.25 | 16.5 | 22 | 16,303 | 939 |
16-Apr-2026 | 16.25 | 16.49 | 16 | 16.32 | 17 | 21,737 | 1,276 |
17-Apr-2026 | 16.32 | 19 | 16.32 | 17.84 | 88 | 2,46,717 | 8,684 |
20-Apr-2026 | 18.25 | 18.35 | 17 | 17.17 | 51 | 91,880 | 2,837 |
21-Apr-2026 | 17.98 | 17.98 | 16.68 | 17.49 | 33 | 14,402 | 642 |
22-Apr-2026 | 17.45 | 17.45 | 17.35 | 17.45 | 7 | 5,289 | 304 |
23-Apr-2026 | 17.45 | 17.45 | 16.75 | 17.21 | 24 | 21,261 | 1,224 |
24-Apr-2026 | 17.13 | 17.25 | 15.65 | 16.87 | 39 | 52,008 | 2,553 |
27-Apr-2026 | 17.25 | 17.25 | 17 | 17 | 4 | 3,040 | 127 |
28-Apr-2026 | 17 | 17 | 16.11 | 16.21 | 16 | 21,039 | 1,252 |
29-Apr-2026 | 16.74 | 16.74 | 16.2 | 16.73 | 26 | 32,550 | 1,775 |
30-Apr-2026 | 16.7 | 16.7 | 16.04 | 16.51 | 19 | 19,366 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
