Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 18.41 | 18.99 | 17 | 17.8 | 65 | 1,12,154 | 5,141 |
09-Dec-2025 | 17.98 | 17.98 | 17 | 17.29 | 28 | 13,720 | 565 |
10-Dec-2025 | 17.75 | 18 | 16.5 | 17.69 | 34 | 18,778 | 844 |
11-Dec-2025 | 17.69 | 19 | 17.1 | 18.99 | 37 | 1,28,376 | 6,236 |
12-Dec-2025 | 18.98 | 18.98 | 17.5 | 17.99 | 54 | 85,078 | 2,755 |
15-Dec-2025 | 17.63 | 18.81 | 17.63 | 18.51 | 27 | 36,388 | 1,844 |
16-Dec-2025 | 18.51 | 19.38 | 18 | 18.5 | 24 | 9,225 | 266 |
17-Dec-2025 | 18.5 | 18.5 | 17.9 | 18.49 | 27 | 22,615 | 1,198 |
18-Dec-2025 | 18.02 | 18.9 | 17.69 | 18.89 | 33 | 9,912 | 410 |
19-Dec-2025 | 18.89 | 19 | 18.02 | 18.8 | 42 | 24,614 | 938 |
22-Dec-2025 | 18.54 | 19.5 | 16.5 | 18.35 | 96 | 1,07,721 | 3,466 |
23-Dec-2025 | 18.75 | 18.85 | 18.4 | 18.7 | 17 | 15,717 | 796 |
24-Dec-2025 | 18.75 | 18.75 | 17.71 | 17.97 | 39 | 22,501 | 931 |
26-Dec-2025 | 17.97 | 18.66 | 17.96 | 18.59 | 22 | 27,946 | 1,514 |
29-Dec-2025 | 18.5 | 19 | 18 | 18.75 | 27 | 17,756 | 822 |
30-Dec-2025 | 18.25 | 18.75 | 18.25 | 18.64 | 9 | 3,871 | 211 |
31-Dec-2025 | 18.45 | 19.1 | 17.51 | 18.81 | 29 | 32,149 | 1,596 |
01-Jan-2026 | 18.1 | 18.75 | 18.01 | 18.33 | 17 | 9,123 | 295 |
02-Jan-2026 | 19 | 19.25 | 18.26 | 19 | 42 | 23,185 | 860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
