Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 17.75 | 18 | 17.25 | 18 | 26 | 8,903 | 478 |
13-Jan-2026 | 18 | 18.5 | 17.9 | 18.5 | 14 | 7,383 | 410 |
14-Jan-2026 | 18 | 18.49 | 17.5 | 18.48 | 19 | 6,830 | 242 |
16-Jan-2026 | 17.5 | 18.69 | 17.5 | 18.54 | 31 | 12,458 | 610 |
19-Jan-2026 | 18.65 | 18.96 | 17.01 | 17.65 | 35 | 23,460 | 1,017 |
20-Jan-2026 | 17.65 | 17.65 | 17.1 | 17.51 | 15 | 1,09,652 | 6,238 |
21-Jan-2026 | 17.34 | 17.34 | 15.43 | 17.04 | 49 | 41,946 | 1,697 |
22-Jan-2026 | 17.34 | 17.34 | 16.75 | 17.34 | 10 | 2,109 | 125 |
23-Jan-2026 | 17.25 | 17.25 | 16.51 | 16.8 | 16 | 5,584 | 329 |
27-Jan-2026 | 16.98 | 16.98 | 16 | 16.28 | 24 | 82,352 | 4,930 |
28-Jan-2026 | 16.75 | 18.4 | 16.5 | 17.03 | 60 | 68,821 | 2,697 |
29-Jan-2026 | 17.71 | 17.71 | 15.51 | 16.27 | 66 | 60,509 | 2,122 |
30-Jan-2026 | 16.25 | 17.89 | 16.25 | 17.26 | 51 | 67,370 | 2,868 |
01-Feb-2026 | 18.5 | 18.5 | 16.5 | 17.75 | 31 | 26,161 | 1,277 |
02-Feb-2026 | 17.69 | 17.99 | 17.23 | 17.95 | 35 | 47,475 | 2,553 |
03-Feb-2026 | 17.51 | 18.25 | 17 | 17.79 | 49 | 52,284 | 2,782 |
04-Feb-2026 | 17.79 | 17.79 | 17.09 | 17.72 | 35 | 24,341 | 1,101 |
05-Feb-2026 | 17.68 | 17.68 | 17.1 | 17.6 | 9 | 1,916 | 56 |
06-Feb-2026 | 17.6 | 18.25 | 17.6 | 18.17 | 18 | 17,785 | 842 |
09-Feb-2026 | 17.34 | 18 | 16.52 | 17.89 | 34 | 22,004 | 1,029 |
10-Feb-2026 | 17.65 | 18.5 | 17 | 18.01 | 38 | 30,766 | 1,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
