Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹20.98

(-0.10%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	20.75	21.5	20.75	21.04	32	19,736	748
28-Oct-2025	21.03	21.48	20.75	21.1	25	40,856	1,539
29-Oct-2025	21.06	21.06	20.21	20.9	29	20,092	689
30-Oct-2025	20.95	20.95	20.5	20.9	25	18,210	817
31-Oct-2025	20.5	20.98	20.33	20.8	23	7,473	343
03-Nov-2025	20.8	20.95	20.01	20.88	32	16,653	675
04-Nov-2025	20.69	20.69	20.02	20.37	30	10,181	385
06-Nov-2025	20.4	20.69	20.02	20.65	12	21,160	1,015
07-Nov-2025	20.69	20.75	20.02	20.67	18	5,694	246
10-Nov-2025	20.67	20.67	20	20.4	35	11,182	388
11-Nov-2025	20.39	20.75	20.06	20.46	41	1,07,893	3,106
12-Nov-2025	20.26	20.75	20.15	20.69	31	46,940	1,429
13-Nov-2025	20.5	24.5	20.5	22.38	50	1,56,862	6,738
14-Nov-2025	22.25	22.25	21.01	21.4	21	17,274	748
17-Nov-2025	21.89	21.89	21	21.01	26	25,262	1,099
18-Nov-2025	21.01	22	19.8	21.84	65	2,09,072	3,198
19-Nov-2025	22.38	22.38	21.12	21.5	26	10,507	395
20-Nov-2025	21.25	21.8	21.25	21.6	19	1,95,437	8,749
21-Nov-2025	21.5	21.75	20.5	21.19	37	14,844	337
24-Nov-2025	21	21.49	21	21.41	15	2,175	50
25-Nov-2025	21.75	21.75	20.5	21	23	20,711	853
26-Nov-2025	21.06	21.25	20.5	20.98	25	34,264	1,473

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice