Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 18.5 | 18.5 | 16.5 | 17.75 | 31 | 26,161 | 1,277 |
02-Feb-2026 | 17.69 | 17.99 | 17.23 | 17.95 | 35 | 47,475 | 2,553 |
03-Feb-2026 | 17.51 | 18.25 | 17 | 17.79 | 49 | 52,284 | 2,782 |
04-Feb-2026 | 17.79 | 17.79 | 17.09 | 17.72 | 35 | 24,341 | 1,101 |
05-Feb-2026 | 17.68 | 17.68 | 17.1 | 17.6 | 9 | 1,916 | 56 |
06-Feb-2026 | 17.6 | 18.25 | 17.6 | 18.17 | 18 | 17,785 | 842 |
09-Feb-2026 | 17.34 | 18 | 16.52 | 17.89 | 34 | 22,004 | 1,029 |
10-Feb-2026 | 17.65 | 18.5 | 17 | 18.01 | 38 | 30,766 | 1,465 |
11-Feb-2026 | 18.5 | 18.5 | 17.5 | 18.25 | 17 | 2,198 | 79 |
12-Feb-2026 | 18.21 | 18.21 | 17.06 | 17.74 | 23 | 15,112 | 470 |
13-Feb-2026 | 17.5 | 17.89 | 17.17 | 17.47 | 12 | 5,223 | 299 |
16-Feb-2026 | 17.1 | 17.47 | 16.05 | 17 | 36 | 22,160 | 1,117 |
17-Feb-2026 | 16.99 | 16.99 | 16.51 | 16.9 | 12 | 7,132 | 428 |
18-Feb-2026 | 16.88 | 16.88 | 16.69 | 16.82 | 9 | 3,322 | 167 |
19-Feb-2026 | 16.82 | 17.98 | 16.82 | 17.08 | 21 | 34,088 | 1,900 |
20-Feb-2026 | 17.08 | 17.98 | 16.82 | 17.97 | 25 | 13,242 | 721 |
23-Feb-2026 | 18.2 | 18.48 | 17 | 18.25 | 48 | 25,414 | 975 |
24-Feb-2026 | 17.75 | 18.35 | 17.2 | 18.35 | 25 | 21,372 | 1,041 |
25-Feb-2026 | 18.35 | 18.35 | 17.25 | 17.94 | 14 | 10,220 | 524 |
26-Feb-2026 | 18 | 18 | 18 | 18 | 6 | 10,674 | 593 |
27-Feb-2026 | 17.5 | 18.25 | 17.5 | 17.97 | 21 | 5,517 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
