Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 21.21 | 21.21 | 20.52 | 21.19 | 21 | 2,635 | 122 |
14-Aug-2025 | 21.19 | 21.19 | 20.6 | 20.72 | 19 | 6,981 | 326 |
18-Aug-2025 | 20.72 | 22.23 | 20.5 | 21.83 | 38 | 87,558 | 2,105 |
19-Aug-2025 | 21.5 | 21.5 | 20.52 | 21.5 | 50 | 55,644 | 2,020 |
20-Aug-2025 | 21.6 | 21.75 | 21.02 | 21.75 | 20 | 27,062 | 1,215 |
21-Aug-2025 | 21.75 | 23 | 21.15 | 22.17 | 120 | 4,96,128 | 13,952 |
22-Aug-2025 | 21.6 | 22.6 | 21.6 | 22.26 | 29 | 42,745 | 1,879 |
25-Aug-2025 | 22.26 | 22.5 | 21.6 | 22.12 | 41 | 13,993 | 562 |
26-Aug-2025 | 21.9 | 22.39 | 21.75 | 22 | 19 | 2,195 | 92 |
28-Aug-2025 | 21.99 | 21.99 | 21.55 | 21.79 | 7 | 1,622 | 73 |
29-Aug-2025 | 22.49 | 22.49 | 21.25 | 21.9 | 23 | 6,137 | 184 |
01-Sep-2025 | 22 | 22 | 21.12 | 21.94 | 31 | 18,575 | 770 |
02-Sep-2025 | 22 | 22 | 21.41 | 21.55 | 25 | 28,492 | 1,149 |
03-Sep-2025 | 22 | 22 | 21.02 | 21.49 | 37 | 20,206 | 721 |
04-Sep-2025 | 21.39 | 21.69 | 21.06 | 21.63 | 17 | 4,443 | 188 |
05-Sep-2025 | 21.75 | 21.75 | 21 | 21.55 | 12 | 3,664 | 160 |
08-Sep-2025 | 21.74 | 21.74 | 20.67 | 21 | 28 | 25,603 | 892 |
09-Sep-2025 | 20.75 | 21.27 | 20.75 | 20.94 | 32 | 27,793 | 864 |
10-Sep-2025 | 20.91 | 21.24 | 20.31 | 20.82 | 45 | 49,255 | 2,002 |
11-Sep-2025 | 20.72 | 21.47 | 20.5 | 21.05 | 26 | 28,130 | 1,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.