Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 14.14 | 14.23 | 13.19 | 13.55 | 55 | 39,770 | 2,037 |
22-Sep-2026 | 13.87 | 14.75 | 13.3 | 14.75 | 27 | 14,974 | 1,043 |
23-Sep-2026 | 14.75 | 14.75 | 14.14 | 14.74 | 11 | 17,688 | 1,199 |
24-Sep-2026 | 15 | 15.25 | 14.5 | 14.95 | 11 | 4,069 | 253 |
25-Sep-2026 | 15 | 15 | 15 | 15 | 7 | 11,970 | 798 |
28-Sep-2026 | 15 | 15 | 13.81 | 14.32 | 37 | 13,392 | 791 |
29-Sep-2026 | 13.52 | 14.25 | 13.52 | 14.12 | 22 | 7,717 | 306 |
30-Sep-2026 | 13.5 | 14.24 | 13.5 | 14.18 | 17 | 22,365 | 1,392 |
01-Oct-2026 | 14.14 | 14.2 | 14.07 | 14.2 | 14 | 4,902 | 342 |
05-Oct-2026 | 14.25 | 14.25 | 13.5 | 14.14 | 22 | 7,649 | 428 |
06-Oct-2026 | 14.14 | 14.14 | 13.5 | 14 | 12 | 3,037 | 122 |
07-Oct-2026 | 13.98 | 14 | 13.5 | 13.79 | 14 | 1,816 | 130 |
08-Oct-2026 | 13.78 | 14 | 13.25 | 13.89 | 28 | 14,886 | 1,061 |
09-Oct-2026 | 13.87 | 13.95 | 13.32 | 13.63 | 14 | 4,382 | 275 |
12-Oct-2026 | 14 | 14 | 13 | 13.4 | 20 | 10,242 | 549 |
13-Oct-2026 | 13.27 | 13.5 | 13.21 | 13.36 | 13 | 3,433 | 257 |
14-Oct-2026 | 13 | 13.75 | 13 | 13.75 | 18 | 5,387 | 286 |
15-Oct-2026 | 13.69 | 13.75 | 13.05 | 13.65 | 20 | 12,896 | 870 |
16-Oct-2026 | 13.65 | 13.65 | 13.13 | 13.41 | 14 | 6,501 | 379 |
19-Oct-2026 | 13.65 | 14.14 | 13.65 | 13.88 | 16 | 7,003 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
