Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹21.02

(0.67%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.25	26.05	21.5	22.57	822	65,86,642	1,03,708
04-Jul-2025	22.5	22.75	21.01	21.95	185	3,97,566	10,109
07-Jul-2025	21.41	21.85	20.05	20.55	116	2,19,502	9,655
08-Jul-2025	21	23.9	20.41	22.64	342	10,31,580	25,456
09-Jul-2025	22.86	25.8	22.86	23.77	268	8,96,375	15,580
10-Jul-2025	24.24	24.9	22	22.21	192	7,48,250	23,311
11-Jul-2025	22.48	22.48	21.31	21.5	66	1,42,156	5,997
14-Jul-2025	21.89	21.89	20.35	20.65	144	4,04,711	14,875
15-Jul-2025	20.4	22.5	20.4	21.95	173	7,50,984	20,425
16-Jul-2025	22.1	22.1	20.71	21.82	44	57,237	1,377
17-Jul-2025	21.82	21.96	21.3	21.57	34	45,160	1,702
18-Jul-2025	21.75	21.75	21.25	21.58	29	32,364	1,421
21-Jul-2025	21.25	21.68	21.25	21.5	35	29,792	1,011
22-Jul-2025	21.59	22.75	21.3	22.51	72	3,62,445	12,196
23-Jul-2025	23	23.35	22.88	23.19	99	2,79,473	11,151
24-Jul-2025	23.5	23.5	22.3	22.9	51	46,366	1,872
25-Jul-2025	23	23.2	21.25	22.21	60	1,37,989	4,413
28-Jul-2025	22.21	22.21	21.01	21.71	40	33,227	1,387
29-Jul-2025	21.71	21.71	20.5	21.45	46	56,251	2,187
30-Jul-2025	21.45	21.45	21	21.43	25	32,037	1,330
31-Jul-2025	21.43	21.43	20.75	20.88	41	56,468	2,604
01-Aug-2025	21.2	21.48	20.91	21.02	23	32,592	934

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice