iifl-logo-icon 1

Aditya Spinners Ltd Historical Data

22.69
(2.81%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Spinners Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

25.94

25.942425.487529,753960

13-Feb-2025

24.9

25.224.3624.4916158,9431,815

14-Feb-2025

24.49

24.9823.223.8614195,8562,887

17-Feb-2025

23.87

24.9423.8724.1913635,1161,132

18-Feb-2025

24.19

24.6722.522.6117359,4532,392

19-Feb-2025

23.97

23.9922.523.85671,27,3295,220

20-Feb-2025

24.49

24.4923.1523.77834,9431,055

21-Feb-2025

24.8

24.823.224.2110259,3311,867

24-Feb-2025

24.99

25.523.924.894627,601990

25-Feb-2025

24.89

24.8923.0624.69782,41,3319,472

27-Feb-2025

24.89

24.8923.0323.58731,41,0734,724

28-Feb-2025

24.21

24.4822.1223.678640,1441,019

03-Mar-2025

23.03

24.6123.0324.0210530,4541,011

04-Mar-2025

24.5

24.962424.156830,6731,021

05-Mar-2025

24.15

24.8923.5724.66901,15,1934,553

06-Mar-2025

24.41

25.2423.5524.6610276,0972,269

07-Mar-2025

24.66

24.92424.559581,6222,895

10-Mar-2025

24.5

24.5122.6622.931321,49,9964,485

11-Mar-2025

22.85

22.9322.3322.75346,267174

12-Mar-2025

22.67

23.4722.0222.078772,0942,833

13-Mar-2025

22.8

23.4922.0322.699542,1671,358

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.