Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.55 | 15.74 | 15.05 | 15.67 | 37 | 31,660 | 1,610 |
19-Mar-2026 | 15.55 | 15.55 | 14.5 | 15.45 | 25 | 13,400 | 567 |
20-Mar-2026 | 15.45 | 16 | 15.3 | 15.99 | 11 | 64,226 | 4,101 |
23-Mar-2026 | 15.49 | 15.5 | 14.25 | 14.57 | 27 | 13,211 | 629 |
24-Mar-2026 | 14.85 | 14.85 | 13.93 | 14.23 | 49 | 65,142 | 3,366 |
25-Mar-2026 | 14.23 | 15 | 14.23 | 14.85 | 23 | 1,07,929 | 7,003 |
27-Mar-2026 | 14.64 | 14.85 | 14 | 14.41 | 35 | 1,49,456 | 10,144 |
30-Mar-2026 | 14 | 14 | 13.19 | 13.23 | 37 | 46,471 | 3,483 |
01-Apr-2026 | 13.25 | 14 | 13.25 | 13.99 | 12 | 12,550 | 518 |
02-Apr-2026 | 14 | 14 | 13.25 | 13.9 | 18 | 10,835 | 648 |
06-Apr-2026 | 13.55 | 14.25 | 13.25 | 14.24 | 18 | 11,416 | 771 |
07-Apr-2026 | 14.25 | 14.48 | 14.25 | 14.47 | 18 | 9,489 | 633 |
08-Apr-2026 | 14.47 | 15.57 | 14.2 | 15.5 | 31 | 26,569 | 1,487 |
09-Apr-2026 | 14.5 | 15.5 | 14.5 | 15.5 | 9 | 1,027 | 59 |
10-Apr-2026 | 14.66 | 15.56 | 14.66 | 15.52 | 32 | 36,380 | 1,233 |
13-Apr-2026 | 15.15 | 17.3 | 14.7 | 16.62 | 29 | 14,775 | 816 |
15-Apr-2026 | 16.62 | 16.62 | 16.25 | 16.5 | 22 | 16,303 | 939 |
16-Apr-2026 | 16.25 | 16.49 | 16 | 16.32 | 17 | 21,737 | 1,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
