Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 16.88 | 16.88 | 16.69 | 16.82 | 9 | 3,322 | 167 |
19-Feb-2026 | 16.82 | 17.98 | 16.82 | 17.08 | 21 | 34,088 | 1,900 |
20-Feb-2026 | 17.08 | 17.98 | 16.82 | 17.97 | 25 | 13,242 | 721 |
23-Feb-2026 | 18.2 | 18.48 | 17 | 18.25 | 48 | 25,414 | 975 |
24-Feb-2026 | 17.75 | 18.35 | 17.2 | 18.35 | 25 | 21,372 | 1,041 |
25-Feb-2026 | 18.35 | 18.35 | 17.25 | 17.94 | 14 | 10,220 | 524 |
26-Feb-2026 | 18 | 18 | 18 | 18 | 6 | 10,674 | 593 |
27-Feb-2026 | 17.5 | 18.25 | 17.5 | 17.97 | 21 | 5,517 | 146 |
02-Mar-2026 | 17.7 | 17.7 | 16.25 | 16.65 | 41 | 59,903 | 2,089 |
04-Mar-2026 | 15.5 | 16.25 | 15.5 | 16 | 37 | 15,638 | 969 |
05-Mar-2026 | 16 | 16.4 | 16 | 16.32 | 24 | 27,283 | 1,690 |
06-Mar-2026 | 16.1 | 16.83 | 16.1 | 16.83 | 16 | 18,108 | 1,062 |
09-Mar-2026 | 16.98 | 16.98 | 15.43 | 15.7 | 28 | 21,577 | 1,134 |
10-Mar-2026 | 15.7 | 16.61 | 15.05 | 16.06 | 29 | 18,382 | 1,068 |
11-Mar-2026 | 16 | 16.5 | 16 | 16.44 | 15 | 1,29,070 | 8,013 |
12-Mar-2026 | 16.06 | 16.6 | 15.89 | 16.6 | 22 | 1,04,805 | 6,301 |
13-Mar-2026 | 16.68 | 16.68 | 15.61 | 16.24 | 19 | 9,098 | 500 |
16-Mar-2026 | 15.65 | 15.9 | 15.18 | 15.86 | 62 | 3,58,130 | 21,556 |
17-Mar-2026 | 16.24 | 16.25 | 15.4 | 15.54 | 30 | 27,385 | 1,565 |
18-Mar-2026 | 15.55 | 15.74 | 15.05 | 15.67 | 37 | 31,660 | 1,610 |
19-Mar-2026 | 15.55 | 15.55 | 14.5 | 15.45 | 25 | 13,400 | 567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
