Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 16.75 | 17 | 16.07 | 16.38 | 25 | 80,755 | 2,795 |
05-May-2026 | 16.4 | 16.7 | 16.4 | 16.7 | 14 | 8,052 | 490 |
06-May-2026 | 16.7 | 16.74 | 16.02 | 16.48 | 20 | 13,739 | 797 |
07-May-2026 | 16.74 | 16.74 | 16.3 | 16.73 | 13 | 2,339 | 138 |
08-May-2026 | 16.65 | 16.68 | 16.01 | 16.67 | 11 | 1,453 | 87 |
11-May-2026 | 14.27 | 16.75 | 14.27 | 16.66 | 15 | 19,551 | 1,173 |
12-May-2026 | 16.69 | 16.74 | 16.01 | 16.69 | 14 | 3,600 | 215 |
13-May-2026 | 16.3 | 16.65 | 16.3 | 16.59 | 7 | 2,134 | 128 |
14-May-2026 | 16.3 | 16.69 | 15.31 | 16.44 | 21 | 25,543 | 1,607 |
15-May-2026 | 16.5 | 16.5 | 15 | 16.39 | 13 | 9,788 | 605 |
18-May-2026 | 16.32 | 16.32 | 15 | 16.04 | 27 | 42,298 | 1,512 |
19-May-2026 | 16 | 16 | 15.75 | 15.75 | 11 | 2,552 | 162 |
20-May-2026 | 15.59 | 16.35 | 14.5 | 15.09 | 57 | 1,32,630 | 6,922 |
21-May-2026 | 14.8 | 15.5 | 14.8 | 15.4 | 15 | 31,489 | 2,066 |
22-May-2026 | 15.4 | 15.85 | 15.25 | 15.85 | 10 | 6,789 | 385 |
25-May-2026 | 15.92 | 15.98 | 15.15 | 15.89 | 36 | 55,321 | 3,102 |
26-May-2026 | 15.5 | 15.8 | 15.01 | 15.28 | 19 | 26,581 | 1,527 |
27-May-2026 | 15.74 | 15.74 | 15.01 | 15.3 | 16 | 3,009 | 178 |
29-May-2026 | 15.37 | 15.69 | 14.5 | 15.5 | 28 | 11,417 | 590 |
01-Jun-2026 | 15 | 15.5 | 14.2 | 14.89 | 46 | 33,866 | 1,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
