Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.68 | 16.68 | 16.16 | 16.47 | 21 | 41,764 | 2,555 |
11-Aug-2026 | 16.39 | 16.75 | 16.05 | 16.39 | 14 | 28,435 | 1,135 |
12-Aug-2026 | 16.69 | 16.69 | 15.9 | 16.59 | 12 | 8,114 | 447 |
13-Aug-2026 | 16.55 | 16.55 | 16.08 | 16.5 | 7 | 17,925 | 1,108 |
14-Aug-2026 | 16.5 | 16.5 | 16.05 | 16.49 | 12 | 20,801 | 1,291 |
17-Aug-2026 | 16.49 | 16.49 | 15.5 | 15.98 | 18 | 12,054 | 584 |
18-Aug-2026 | 15.98 | 16.29 | 15.5 | 15.79 | 17 | 14,178 | 890 |
19-Aug-2026 | 15.5 | 15.75 | 15.4 | 15.75 | 7 | 4,572 | 295 |
20-Aug-2026 | 15.68 | 16.2 | 15.5 | 15.81 | 17 | 2,498 | 74 |
21-Aug-2026 | 16 | 16.2 | 15.25 | 15.93 | 22 | 11,858 | 521 |
24-Aug-2026 | 15.91 | 16 | 15.35 | 15.58 | 31 | 25,526 | 1,241 |
25-Aug-2026 | 15.5 | 15.98 | 15 | 15.26 | 27 | 34,500 | 2,059 |
26-Aug-2026 | 15.75 | 15.82 | 15.02 | 15.6 | 34 | 31,654 | 1,591 |
27-Aug-2026 | 15.75 | 16.2 | 15 | 16 | 27 | 48,276 | 2,539 |
28-Aug-2026 | 16.24 | 16.24 | 15.25 | 15.86 | 11 | 5,330 | 279 |
31-Aug-2026 | 16.25 | 16.25 | 14.51 | 15.33 | 56 | 72,037 | 2,999 |
01-Sep-2026 | 16 | 16.25 | 13.96 | 14.57 | 53 | 91,820 | 5,161 |
02-Sep-2026 | 14.67 | 14.98 | 14.27 | 14.95 | 20 | 19,222 | 1,271 |
03-Sep-2026 | 14.93 | 14.95 | 14.5 | 14.9 | 13 | 7,212 | 481 |
04-Sep-2026 | 14.5 | 15.15 | 14.5 | 14.9 | 19 | 14,630 | 1,000 |
07-Sep-2026 | 14.78 | 14.85 | 14 | 14.41 | 28 | 24,502 | 1,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
