iifl-logo

Aditya Spinners Ltd Historical Data

22.39
(0.49%)
Apr 30, 2025|03:19:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Spinners Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

20.74

23.6420.7423.1710932,3571,132

02-Apr-2025

23.18

23.4122.422.926391,7103,762

03-Apr-2025

21.65

23.3221.6523.061121,29,5193,227

04-Apr-2025

23

23.422.5123.127647,4841,179

07-Apr-2025

22.99

2321.0122.4914475,2462,306

08-Apr-2025

23.22

23.2421.5222.978746,9431,585

09-Apr-2025

23.19

23.1921.522.9410070,6471,468

11-Apr-2025

22.11

22.9822.1122.827547,4731,867

15-Apr-2025

22.82

23.722.0122.9110775,4832,609

16-Apr-2025

22.45

23.422.4523.066271,6772,748

17-Apr-2025

22.61

23.422.5223.1614466,8052,302

21-Apr-2025

22.8

23.4822.823.167275,7122,968

22-Apr-2025

23.88

23.8820.522.1529912,59,71739,835

23-Apr-2025

22.26

22.921.522.0912554,1251,952

24-Apr-2025

21.52

22.8621.5222.572272,47,1559,751

25-Apr-2025

22.57

22.7921.622.4518898,8072,990

28-Apr-2025

22.45

22.9122.3422.6413080,3392,766

29-Apr-2025

22.25

22.912222.281611,29,2843,095

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.