Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 20.98 | 20.98 | 20.4 | 20.6 | 16 | 3,525 | 101 |
01-Oct-2025 | 20.4 | 21 | 20.4 | 20.8 | 24 | 30,585 | 1,276 |
03-Oct-2025 | 21 | 21.5 | 20 | 20.76 | 77 | 86,193 | 3,425 |
06-Oct-2025 | 20.31 | 21.42 | 20.31 | 20.99 | 39 | 54,267 | 2,021 |
07-Oct-2025 | 20.87 | 21.75 | 20.5 | 21.03 | 46 | 45,179 | 1,553 |
08-Oct-2025 | 21 | 21.89 | 20.55 | 20.96 | 34 | 30,832 | 763 |
09-Oct-2025 | 20.98 | 21.25 | 20.65 | 21.25 | 19 | 5,422 | 234 |
10-Oct-2025 | 21.25 | 21.42 | 20.75 | 21.39 | 40 | 21,608 | 612 |
13-Oct-2025 | 19.8 | 21.69 | 19.8 | 21.65 | 42 | 43,876 | 1,240 |
14-Oct-2025 | 21 | 21.5 | 20.1 | 20.75 | 45 | 60,838 | 2,685 |
15-Oct-2025 | 20.85 | 20.98 | 20.25 | 20.75 | 34 | 33,030 | 1,416 |
16-Oct-2025 | 20.85 | 20.85 | 20.26 | 20.8 | 14 | 12,907 | 626 |
17-Oct-2025 | 20.51 | 20.98 | 20.5 | 20.96 | 29 | 21,469 | 892 |
20-Oct-2025 | 20.75 | 21.9 | 20.5 | 21.02 | 51 | 95,617 | 4,017 |
21-Oct-2025 | 22.89 | 22.89 | 20.65 | 21.23 | 11 | 12,180 | 571 |
23-Oct-2025 | 21.24 | 22 | 20.53 | 21.63 | 39 | 28,019 | 1,183 |
24-Oct-2025 | 21.59 | 21.59 | 20.7 | 21.21 | 22 | 22,797 | 966 |
27-Oct-2025 | 20.75 | 21.5 | 20.75 | 21.04 | 32 | 19,736 | 748 |
28-Oct-2025 | 21.03 | 21.48 | 20.75 | 21.1 | 25 | 40,856 | 1,539 |
29-Oct-2025 | 21.06 | 21.06 | 20.21 | 20.9 | 29 | 20,092 | 689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.