Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 15.5 | 16.25 | 15.5 | 16 | 37 | 15,638 | 969 |
05-Mar-2026 | 16 | 16.4 | 16 | 16.32 | 24 | 27,283 | 1,690 |
06-Mar-2026 | 16.1 | 16.83 | 16.1 | 16.83 | 16 | 18,108 | 1,062 |
09-Mar-2026 | 16.98 | 16.98 | 15.43 | 15.7 | 28 | 21,577 | 1,134 |
10-Mar-2026 | 15.7 | 16.61 | 15.05 | 16.06 | 29 | 18,382 | 1,068 |
11-Mar-2026 | 16 | 16.5 | 16 | 16.44 | 15 | 1,29,070 | 8,013 |
12-Mar-2026 | 16.06 | 16.6 | 15.89 | 16.6 | 22 | 1,04,805 | 6,301 |
13-Mar-2026 | 16.68 | 16.68 | 15.61 | 16.24 | 19 | 9,098 | 500 |
16-Mar-2026 | 15.65 | 15.9 | 15.18 | 15.86 | 62 | 3,58,130 | 21,556 |
17-Mar-2026 | 16.24 | 16.25 | 15.4 | 15.54 | 30 | 27,385 | 1,565 |
18-Mar-2026 | 15.55 | 15.74 | 15.05 | 15.67 | 37 | 31,660 | 1,610 |
19-Mar-2026 | 15.55 | 15.55 | 14.5 | 15.45 | 25 | 13,400 | 567 |
20-Mar-2026 | 15.45 | 16 | 15.3 | 15.99 | 11 | 64,226 | 4,101 |
23-Mar-2026 | 15.49 | 15.5 | 14.25 | 14.57 | 27 | 13,211 | 629 |
24-Mar-2026 | 14.85 | 14.85 | 13.93 | 14.23 | 49 | 65,142 | 3,366 |
25-Mar-2026 | 14.23 | 15 | 14.23 | 14.85 | 23 | 1,07,929 | 7,003 |
27-Mar-2026 | 14.64 | 14.85 | 14 | 14.41 | 35 | 1,49,456 | 10,144 |
30-Mar-2026 | 14 | 14 | 13.19 | 13.23 | 37 | 46,471 | 3,483 |
01-Apr-2026 | 13.25 | 14 | 13.25 | 13.99 | 12 | 12,550 | 518 |
02-Apr-2026 | 14 | 14 | 13.25 | 13.9 | 18 | 10,835 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
