Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 15.15 | 17.3 | 14.7 | 16.62 | 29 | 14,775 | 816 |
15-Apr-2026 | 16.62 | 16.62 | 16.25 | 16.5 | 22 | 16,303 | 939 |
16-Apr-2026 | 16.25 | 16.49 | 16 | 16.32 | 17 | 21,737 | 1,276 |
17-Apr-2026 | 16.32 | 19 | 16.32 | 17.84 | 88 | 2,46,717 | 8,684 |
20-Apr-2026 | 18.25 | 18.35 | 17 | 17.17 | 51 | 91,880 | 2,837 |
21-Apr-2026 | 17.98 | 17.98 | 16.68 | 17.49 | 33 | 14,402 | 642 |
22-Apr-2026 | 17.45 | 17.45 | 17.35 | 17.45 | 7 | 5,289 | 304 |
23-Apr-2026 | 17.45 | 17.45 | 16.75 | 17.21 | 24 | 21,261 | 1,224 |
24-Apr-2026 | 17.13 | 17.25 | 15.65 | 16.87 | 39 | 52,008 | 2,553 |
27-Apr-2026 | 17.25 | 17.25 | 17 | 17 | 4 | 3,040 | 127 |
28-Apr-2026 | 17 | 17 | 16.11 | 16.21 | 16 | 21,039 | 1,252 |
29-Apr-2026 | 16.74 | 16.74 | 16.2 | 16.73 | 26 | 32,550 | 1,775 |
30-Apr-2026 | 16.7 | 16.7 | 16.04 | 16.51 | 19 | 19,366 | 913 |
04-May-2026 | 16.75 | 17 | 16.07 | 16.38 | 25 | 80,755 | 2,795 |
05-May-2026 | 16.4 | 16.7 | 16.4 | 16.7 | 14 | 8,052 | 490 |
06-May-2026 | 16.7 | 16.74 | 16.02 | 16.48 | 20 | 13,739 | 797 |
07-May-2026 | 16.74 | 16.74 | 16.3 | 16.73 | 13 | 2,339 | 138 |
08-May-2026 | 16.65 | 16.68 | 16.01 | 16.67 | 11 | 1,453 | 87 |
11-May-2026 | 14.27 | 16.75 | 14.27 | 16.66 | 15 | 19,551 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
