Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 25.94 | 25.94 | 24 | 25.48 | 75 | 29,753 | 960 |
13-Feb-2025 | 24.9 | 25.2 | 24.36 | 24.49 | 161 | 58,943 | 1,815 |
14-Feb-2025 | 24.49 | 24.98 | 23.2 | 23.86 | 141 | 95,856 | 2,887 |
17-Feb-2025 | 23.87 | 24.94 | 23.87 | 24.19 | 136 | 35,116 | 1,132 |
18-Feb-2025 | 24.19 | 24.67 | 22.5 | 22.61 | 173 | 59,453 | 2,392 |
19-Feb-2025 | 23.97 | 23.99 | 22.5 | 23.85 | 67 | 1,27,329 | 5,220 |
20-Feb-2025 | 24.49 | 24.49 | 23.15 | 23.7 | 78 | 34,943 | 1,055 |
21-Feb-2025 | 24.8 | 24.8 | 23.2 | 24.21 | 102 | 59,331 | 1,867 |
24-Feb-2025 | 24.99 | 25.5 | 23.9 | 24.89 | 46 | 27,601 | 990 |
25-Feb-2025 | 24.89 | 24.89 | 23.06 | 24.69 | 78 | 2,41,331 | 9,472 |
27-Feb-2025 | 24.89 | 24.89 | 23.03 | 23.58 | 73 | 1,41,073 | 4,724 |
28-Feb-2025 | 24.21 | 24.48 | 22.12 | 23.67 | 86 | 40,144 | 1,019 |
03-Mar-2025 | 23.03 | 24.61 | 23.03 | 24.02 | 105 | 30,454 | 1,011 |
04-Mar-2025 | 24.5 | 24.96 | 24 | 24.15 | 68 | 30,673 | 1,021 |
05-Mar-2025 | 24.15 | 24.89 | 23.57 | 24.66 | 90 | 1,15,193 | 4,553 |
06-Mar-2025 | 24.41 | 25.24 | 23.55 | 24.66 | 102 | 76,097 | 2,269 |
07-Mar-2025 | 24.66 | 24.9 | 24 | 24.55 | 95 | 81,622 | 2,895 |
10-Mar-2025 | 24.5 | 24.51 | 22.66 | 22.93 | 132 | 1,49,996 | 4,485 |
11-Mar-2025 | 22.85 | 22.93 | 22.33 | 22.75 | 34 | 6,267 | 174 |
12-Mar-2025 | 22.67 | 23.47 | 22.02 | 22.07 | 87 | 72,094 | 2,833 |
13-Mar-2025 | 22.8 | 23.49 | 22.03 | 22.69 | 95 | 42,167 | 1,358 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.