Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹21.44

(0.09%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	22.23	22.23	21.01	21.66	29	33,480	1,236
12-May-2025	21.75	22.25	21.25	22.25	30	13,966	634
13-May-2025	22.22	22.22	21.52	21.98	31	42,040	1,850
14-May-2025	21.65	22.2	21.65	22	22	10,040	350
15-May-2025	22	22	21.1	21.59	64	76,740	2,171
16-May-2025	21.98	21.98	21.21	21.65	63	1,21,816	3,959
19-May-2025	21.98	22.22	21.31	21.71	37	44,761	2,013
20-May-2025	21.71	21.89	21	21.29	55	86,811	2,463
21-May-2025	21.69	21.69	21.01	21.15	24	20,452	902
22-May-2025	21.51	21.61	21.21	21.39	25	23,432	1,040
23-May-2025	21.61	21.68	21	21.23	52	39,585	1,436
26-May-2025	21.04	21.5	20.51	21.11	43	31,721	1,068
27-May-2025	20.75	21	20.5	20.93	24	18,359	787
28-May-2025	20.51	21.96	20.51	21.83	48	25,737	1,017
29-May-2025	21.83	21.83	21.01	21.69	19	19,828	741
30-May-2025	21.25	22	21	21.78	44	42,317	1,652
02-Jun-2025	21	22.95	19	21.77	74	69,842	2,028
03-Jun-2025	21.77	21.97	21.26	21.3	23	22,644	1,004
04-Jun-2025	21.4	21.72	21.25	21.67	28	24,428	1,097
05-Jun-2025	22	22	20.5	21.42	59	55,830	2,041
06-Jun-2025	21.52	21.68	21	21.44	47	76,418	3,035

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice