Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 14.78 | 14.85 | 14 | 14.41 | 28 | 24,502 | 1,471 |
08-Sep-2026 | 14.69 | 14.7 | 14 | 14.4 | 22 | 15,965 | 1,072 |
09-Sep-2026 | 14.47 | 14.47 | 13.93 | 14.25 | 16 | 3,208 | 225 |
10-Sep-2026 | 13.77 | 14.24 | 13.77 | 14.22 | 23 | 5,538 | 392 |
11-Sep-2026 | 14 | 14.5 | 14 | 14.48 | 16 | 5,570 | 376 |
15-Sep-2026 | 13.89 | 14.48 | 13.89 | 13.9 | 8 | 2,145 | 108 |
16-Sep-2026 | 14.48 | 14.5 | 13.75 | 14.43 | 17 | 8,558 | 482 |
17-Sep-2026 | 14.5 | 14.75 | 13.75 | 14.65 | 31 | 9,352 | 416 |
18-Sep-2026 | 14.75 | 14.75 | 13.69 | 14 | 17 | 7,843 | 537 |
21-Sep-2026 | 14.14 | 14.23 | 13.19 | 13.55 | 55 | 39,770 | 2,037 |
22-Sep-2026 | 13.87 | 14.75 | 13.3 | 14.75 | 27 | 14,974 | 1,043 |
23-Sep-2026 | 14.75 | 14.75 | 14.14 | 14.74 | 11 | 17,688 | 1,199 |
24-Sep-2026 | 15 | 15.25 | 14.5 | 14.95 | 11 | 4,069 | 253 |
25-Sep-2026 | 15 | 15 | 15 | 15 | 7 | 11,970 | 798 |
28-Sep-2026 | 15 | 15 | 13.81 | 14.32 | 37 | 13,392 | 791 |
29-Sep-2026 | 13.52 | 14.25 | 13.52 | 14.12 | 22 | 7,717 | 306 |
30-Sep-2026 | 13.5 | 14.24 | 13.5 | 14.18 | 17 | 22,365 | 1,392 |
01-Oct-2026 | 14.14 | 14.2 | 14.07 | 14.2 | 14 | 4,902 | 342 |
05-Oct-2026 | 14.25 | 14.25 | 13.5 | 14.14 | 22 | 7,649 | 428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
