Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jul-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | 1,789 | 100 |
08-Jul-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 1,754 | 100 |
09-Jul-2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | 1,719 | 100 |
10-Jul-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 1,685 | 100 |
11-Jul-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 1,652 | 100 |
14-Jul-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 1,570 | 100 |
15-Jul-2025 | 15.05 | 15.05 | 14.95 | 14.95 | 5 | 7,485 | 500 |
17-Jul-2025 | 14.25 | 15.69 | 14.25 | 15.69 | 3 | 4,559 | 300 |
18-Jul-2025 | 16.45 | 16.47 | 16.45 | 16.46 | 2 | 3,292 | 200 |
29-Jul-2025 | 17.28 | 17.28 | 15.65 | 15.65 | 2 | 3,293 | 200 |
01-Aug-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.