Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 17.28 | 17.28 | 15.65 | 15.65 | 2 | 3,293 | 200 |
01-Aug-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
04-Aug-2025 | 15.64 | 15.64 | 15.64 | 15.64 | 1 | 1,564 | 100 |
07-Aug-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | 1,642 | 100 |
11-Aug-2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1 | 1,724 | 100 |
12-Aug-2025 | 18.1 | 18.1 | 16.4 | 16.4 | 2 | 3,450 | 200 |
13-Aug-2025 | 17.22 | 17.22 | 15.6 | 15.6 | 3 | 5,004 | 300 |
14-Aug-2025 | 14.82 | 16 | 14.82 | 14.82 | 8 | 44,092 | 2,800 |
18-Aug-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 1,555 | 100 |
19-Aug-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 3 | 4,890 | 300 |
20-Aug-2025 | 17.1 | 17.1 | 17.1 | 17.1 | 2 | 3,420 | 200 |
21-Aug-2025 | 17.9 | 17.95 | 17.9 | 17.95 | 3 | 5,380 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.