Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | 1,707 | 100 |
16-Jun-2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1 | 1,741 | 100 |
17-Jun-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 10,650 | 600 |
18-Jun-2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 1,804 | 100 |
19-Jun-2025 | 18.39 | 18.39 | 18.35 | 18.35 | 2 | 5,513 | 300 |
20-Jun-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 2 | 3,742 | 200 |
23-Jun-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1 | 1,871 | 100 |
24-Jun-2025 | 19.08 | 19.08 | 19.08 | 19.08 | 3 | 9,540 | 500 |
26-Jun-2025 | 19.08 | 19.08 | 19.08 | 19.08 | 2 | 38,160 | 2,000 |
27-Jun-2025 | 19 | 19 | 19 | 19 | 2 | 3,800 | 200 |
30-Jun-2025 | 18.62 | 18.62 | 18.62 | 18.62 | 4 | 18,620 | 1,000 |
01-Jul-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 1,825 | 100 |
04-Jul-2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1 | 1,789 | 100 |
08-Jul-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1 | 1,754 | 100 |
09-Jul-2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1 | 1,719 | 100 |
10-Jul-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 1,685 | 100 |
11-Jul-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1 | 1,652 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.