Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1 | 976 | 100 |
11-Apr-2025 | 9.5 | 9.5 | 9.4 | 9.4 | 2 | 1,890 | 200 |
16-Apr-2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1 | 987 | 100 |
17-Apr-2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1 | 1,036 | 100 |
22-Apr-2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1 | 10,870 | 1,000 |
23-Apr-2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | 1,141 | 100 |
24-Apr-2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 1,198 | 100 |
25-Apr-2025 | 12.57 | 12.57 | 12.57 | 12.57 | 3 | 5,028 | 400 |
29-Apr-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 1 | 1,282 | 100 |
02-May-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 1,307 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
