Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 1,307 | 100 |
12-May-2025 | 13.33 | 13.33 | 13.33 | 13.33 | 2 | 3,999 | 300 |
13-May-2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1 | 1,359 | 100 |
14-May-2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 2,772 | 200 |
16-May-2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 1,413 | 100 |
19-May-2025 | 14.13 | 14.41 | 14.13 | 14.41 | 2 | 2,854 | 200 |
20-May-2025 | 14.15 | 14.15 | 14.13 | 14.13 | 2 | 4,243 | 300 |
22-May-2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | 1,441 | 100 |
27-May-2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | 1,469 | 100 |
28-May-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 1,455 | 100 |
29-May-2025 | 14.8 | 14.8 | 14.55 | 14.55 | 3 | 10,335 | 700 |
30-May-2025 | 14.8 | 14.84 | 14.61 | 14.61 | 3 | 4,425 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.