Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 14.15 | 14.15 | 14.15 | 14.15 | 2 | 7,075 | 500 |
11-Nov-2025 | 14.85 | 14.85 | 13.45 | 13.45 | 2 | 2,830 | 200 |
12-Nov-2025 | 12.78 | 12.78 | 12.78 | 12.78 | 1 | 1,278 | 100 |
13-Nov-2025 | 12.5 | 12.5 | 12.15 | 12.29 | 5 | 6,145 | 500 |
14-Nov-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 1 | 1,170 | 100 |
17-Nov-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 1,115 | 100 |
18-Nov-2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 1,060 | 100 |
19-Nov-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 1,010 | 100 |
20-Nov-2025 | 9.66 | 9.66 | 9.66 | 9.66 | 5 | 5,796 | 600 |
26-Nov-2025 | 9.2 | 9.2 | 9.2 | 9.2 | 6 | 5,520 | 600 |
27-Nov-2025 | 8.74 | 8.75 | 8.74 | 8.75 | 7 | 36,729 | 4,200 |
28-Nov-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 840 | 100 |
02-Dec-2025 | 8.01 | 8.01 | 8 | 8 | 2 | 2,402 | 300 |
03-Dec-2025 | 7.65 | 7.65 | 7.6 | 7.6 | 3 | 24,325 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.