Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1 | 1,469 | 100 |
28-May-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1 | 1,455 | 100 |
29-May-2025 | 14.8 | 14.8 | 14.55 | 14.55 | 3 | 10,335 | 700 |
30-May-2025 | 14.8 | 14.84 | 14.61 | 14.61 | 3 | 4,425 | 300 |
03-Jun-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
04-Jun-2025 | 14.8 | 15.19 | 14.8 | 15.19 | 2 | 4,479 | 300 |
05-Jun-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | 1,549 | 100 |
06-Jun-2025 | 15.49 | 15.79 | 15.49 | 15.79 | 3 | 4,677 | 300 |
09-Jun-2025 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 1,610 | 100 |
10-Jun-2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | 1,642 | 100 |
11-Jun-2025 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | 3,348 | 200 |
13-Jun-2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | 1,707 | 100 |
16-Jun-2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1 | 1,741 | 100 |
17-Jun-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 3 | 10,650 | 600 |
18-Jun-2025 | 18.04 | 18.04 | 18.04 | 18.04 | 1 | 1,804 | 100 |
19-Jun-2025 | 18.39 | 18.39 | 18.35 | 18.35 | 2 | 5,513 | 300 |
20-Jun-2025 | 18.71 | 18.71 | 18.71 | 18.71 | 2 | 3,742 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.