iifl-logo

Advik Capital Ltd Historical Data

1.5
(-1.32%)
Oct 30, 2025|11:16:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Advik Capital Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1.42

1.441.41.415766,61,5043,73,718

01-Oct-2025

1.4

1.521.371.5182420,19,01011,48,101

03-Oct-2025

1.51

1.571.41.5574229,43,42417,27,389

06-Oct-2025

1.58

1.581.51.5465410,80,7156,11,228

07-Oct-2025

1.51

1.561.511.5553310,34,2746,16,469

08-Oct-2025

1.55

1.561.481.5458921,10,15611,26,876

09-Oct-2025

1.52

1.561.491.5565412,85,5897,10,947

10-Oct-2025

1.54

1.561.511.555369,33,6324,61,658

13-Oct-2025

1.56

1.561.521.5662913,17,2657,69,037

14-Oct-2025

1.55

1.571.531.5666725,17,34710,79,681

15-Oct-2025

1.56

1.561.511.5562719,98,8988,98,753

16-Oct-2025

1.55

1.581.511.541,39914,34,9426,27,932

17-Oct-2025

1.54

1.571.521.535795,54,9952,72,340

20-Oct-2025

1.53

1.551.521.535997,61,0763,80,319

21-Oct-2025

1.53

1.571.521.564202,77,1201,58,920

23-Oct-2025

1.56

1.561.521.556787,52,8003,87,538

24-Oct-2025

1.57

1.61.541.5568311,75,2405,57,545

27-Oct-2025

1.55

1.581.521.536649,67,7705,74,236

28-Oct-2025

1.55

1.561.51.55536,27,7913,19,612

29-Oct-2025

1.53

1.531.51.524664,90,8962,45,289

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.