Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1 | 1.04 | 0.98 | 0.99 | 231 | 1,56,398.37 | 1,08,472 |
06-Oct-2026 | 1 | 1.02 | 0.98 | 0.99 | 253 | 3,61,510.68 | 2,51,546 |
07-Oct-2026 | 0.99 | 1.01 | 0.95 | 0.98 | 342 | 5,45,673.76 | 4,07,283 |
08-Oct-2026 | 1 | 1.02 | 0.96 | 0.98 | 206 | 1,55,680.7 | 86,874 |
09-Oct-2026 | 1 | 1.01 | 0.97 | 0.99 | 170 | 1,13,843.9 | 97,282 |
12-Oct-2026 | 0.99 | 1 | 0.98 | 0.99 | 265 | 1,56,527.64 | 1,33,638 |
13-Oct-2026 | 1.01 | 1.01 | 0.88 | 0.98 | 195 | 2,22,576.03 | 1,90,281 |
14-Oct-2026 | 0.98 | 0.99 | 0.96 | 0.96 | 210 | 2,33,948.91 | 2,30,446 |
15-Oct-2026 | 0.97 | 1 | 0.91 | 0.97 | 214 | 1,37,684.19 | 1,21,069 |
16-Oct-2026 | 0.97 | 0.99 | 0.95 | 0.96 | 284 | 2,17,542.64 | 1,89,097 |
19-Oct-2026 | 0.98 | 1 | 0.96 | 0.96 | 243 | 3,26,415.18 | 2,14,675 |
21-Oct-2026 | 0.96 | 0.98 | 0.94 | 0.95 | 181 | 1,44,119.42 | 1,50,137 |
22-Oct-2026 | 0.95 | 0.96 | 0.92 | 0.92 | 217 | 1,44,327.51 | 1,06,792 |
23-Oct-2026 | 0.94 | 0.94 | 0.88 | 0.9 | 293 | 2,18,811.32 | 1,92,786 |
26-Oct-2026 | 0.91 | 0.92 | 0.83 | 0.86 | 462 | 6,45,783.53 | 5,55,640 |
27-Oct-2026 | 0.87 | 0.89 | 0.81 | 0.81 | 562 | 9,28,405.85 | 8,18,827 |
28-Oct-2026 | 0.82 | 0.82 | 0.76 | 0.78 | 462 | 5,57,787.27 | 5,06,417 |
29-Oct-2026 | 0.8 | 0.83 | 0.76 | 0.8 | 293 | 2,40,463.98 | 2,13,964 |
30-Oct-2026 | 0.8 | 0.81 | 0.78 | 0.79 | 242 | 1,61,503.63 | 1,43,081 |
02-Nov-2026 | 0.8 | 0.91 | 0.72 | 0.8 | 474 | 6,17,848.66 | 4,24,600 |
03-Nov-2026 | 0.82 | 0.86 | 0.75 | 0.79 | 264 | 3,22,201.56 | 2,82,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
