Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1.21 | 1.23 | 1.16 | 1.2 | 310 | 3,14,303.13 | 2,00,441 |
26-Aug-2026 | 1.19 | 1.22 | 1.19 | 1.19 | 224 | 3,76,897.25 | 2,87,132 |
27-Aug-2026 | 1.19 | 1.21 | 1.18 | 1.19 | 168 | 2,38,292.83 | 1,56,151 |
28-Aug-2026 | 1.21 | 1.23 | 1.18 | 1.19 | 227 | 3,41,149.01 | 2,36,341 |
31-Aug-2026 | 1.21 | 1.21 | 1.12 | 1.16 | 373 | 6,64,016.13 | 5,07,364 |
01-Sep-2026 | 1.17 | 1.17 | 1.14 | 1.15 | 266 | 3,35,423.88 | 2,00,258 |
02-Sep-2026 | 1.16 | 1.26 | 1.11 | 1.15 | 467 | 10,34,558.3 | 4,96,530 |
03-Sep-2026 | 1.17 | 1.17 | 1.1 | 1.13 | 274 | 3,68,911.03 | 2,57,348 |
04-Sep-2026 | 1.15 | 1.16 | 1.11 | 1.12 | 336 | 3,72,742.22 | 2,30,445 |
07-Sep-2026 | 1.12 | 1.13 | 1.1 | 1.1 | 299 | 3,73,788.51 | 3,02,810 |
08-Sep-2026 | 1.1 | 1.1 | 1.06 | 1.07 | 403 | 8,84,290.88 | 5,86,095 |
09-Sep-2026 | 1.07 | 1.09 | 1.06 | 1.07 | 256 | 1,71,620.25 | 1,28,957 |
10-Sep-2026 | 1.08 | 1.09 | 1.04 | 1.04 | 330 | 3,17,152.23 | 2,71,247 |
11-Sep-2026 | 1.05 | 1.05 | 0.91 | 1.02 | 406 | 6,07,283.35 | 4,22,933 |
15-Sep-2026 | 1.02 | 1.02 | 0.94 | 0.98 | 428 | 4,28,055.76 | 3,65,212 |
16-Sep-2026 | 0.96 | 0.99 | 0.95 | 0.97 | 349 | 4,47,028.16 | 3,23,746 |
17-Sep-2026 | 0.99 | 1.01 | 0.95 | 0.97 | 294 | 2,60,967.23 | 1,95,168 |
18-Sep-2026 | 0.97 | 1 | 0.95 | 0.98 | 256 | 2,10,918.42 | 1,47,982 |
21-Sep-2026 | 0.98 | 1.03 | 0.95 | 0.96 | 464 | 4,19,053.01 | 2,95,431 |
22-Sep-2026 | 0.96 | 0.98 | 0.94 | 0.95 | 300 | 2,93,033.01 | 2,68,788 |
23-Sep-2026 | 0.95 | 1.14 | 0.92 | 1.01 | 495 | 6,92,321.34 | 4,04,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
