Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.54

(3.36%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1.3	1.33	1.3	1.31	448	4,76,547	3,34,083
13-Jan-2026	1.3	1.34	1.3	1.33	307	7,21,981	4,75,951
14-Jan-2026	1.32	1.35	1.31	1.33	420	12,08,190	7,16,193
16-Jan-2026	1.31	1.33	1.3	1.3	374	4,95,498	3,62,366
19-Jan-2026	1.3	1.33	1.28	1.33	526	13,11,839	7,99,384
20-Jan-2026	1.3	1.33	1.27	1.32	642	15,06,447	8,87,139
21-Jan-2026	1.3	1.46	1.28	1.36	536	30,02,369	20,50,659
22-Jan-2026	1.32	1.46	1.32	1.35	460	7,37,057	4,81,662
23-Jan-2026	1.35	1.38	1.33	1.34	341	6,31,205	4,44,335
27-Jan-2026	1.32	1.35	1.31	1.32	544	9,89,154	6,36,863
28-Jan-2026	1.31	1.48	1.31	1.46	769	80,22,756	53,12,327
29-Jan-2026	1.46	1.48	1.37	1.44	655	13,28,541	7,96,582
30-Jan-2026	1.4	1.47	1.36	1.44	574	12,10,351	5,76,875
01-Feb-2026	1.43	1.45	1.37	1.43	446	5,35,136	2,37,159
02-Feb-2026	1.43	1.43	1.35	1.4	375	7,54,967	5,11,362
03-Feb-2026	1.38	1.46	1.38	1.43	434	12,07,627	7,53,093
04-Feb-2026	1.44	1.5	1.4	1.46	599	13,53,210	7,79,600
05-Feb-2026	1.44	1.51	1.44	1.49	361	11,04,256	6,82,058
06-Feb-2026	1.49	1.5	1.46	1.49	267	3,00,545	1,63,401
09-Feb-2026	1.46	1.53	1.46	1.49	421	7,15,817	4,11,732
10-Feb-2026	1.49	1.57	1.48	1.54	551	18,45,222	10,10,611

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice