Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.58

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	1.7	1.7	1.59	1.61	1,100	22,63,136	13,16,957
30-May-2025	1.63	1.64	1.6	1.6	994	23,74,546	12,52,204
02-Jun-2025	1.63	1.64	1.6	1.62	1,103	11,82,611	6,53,337
03-Jun-2025	1.64	1.64	1.54	1.59	1,117	13,35,986	6,87,349
04-Jun-2025	1.62	1.64	1.59	1.62	784	8,22,537	4,43,368
05-Jun-2025	1.62	1.64	1.61	1.62	832	7,27,280	3,82,414
06-Jun-2025	1.59	1.62	1.59	1.62	933	14,56,587	7,77,785
09-Jun-2025	1.65	1.68	1.61	1.63	1,387	22,33,366	9,51,934
10-Jun-2025	1.63	1.67	1.62	1.64	1,013	14,20,053	6,54,669
11-Jun-2025	1.64	1.68	1.64	1.67	1,044	17,84,614	8,69,036
12-Jun-2025	1.7	1.7	1.66	1.67	965	12,69,510	6,68,546
13-Jun-2025	1.69	1.69	1.62	1.68	835	15,30,596	6,10,996
16-Jun-2025	1.7	1.7	1.65	1.66	782	9,24,259	4,08,580
17-Jun-2025	1.68	1.69	1.65	1.66	560	7,24,658	3,25,510
18-Jun-2025	1.63	1.67	1.62	1.65	678	8,68,049	4,34,143
19-Jun-2025	1.67	1.67	1.6	1.64	736	11,26,736	5,90,116
20-Jun-2025	1.65	1.65	1.62	1.64	598	7,88,333	3,49,344
23-Jun-2025	1.62	1.65	1.6	1.61	780	9,99,381	4,76,311
24-Jun-2025	1.61	1.7	1.61	1.64	688	16,09,021	6,63,766
25-Jun-2025	1.68	1.68	1.63	1.63	644	7,02,348	3,59,048
26-Jun-2025	1.62	1.65	1.49	1.58	1,704	50,82,551	25,89,707
27-Jun-2025	1.58	1.61	1.55	1.58	902	16,82,184	8,55,194

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice