Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.74

(5.45%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1.38	1.46	1.38	1.43	434	12,07,627	7,53,093
04-Feb-2026	1.44	1.5	1.4	1.46	599	13,53,210	7,79,600
05-Feb-2026	1.44	1.51	1.44	1.49	361	11,04,256	6,82,058
06-Feb-2026	1.49	1.5	1.46	1.49	267	3,00,545	1,63,401
09-Feb-2026	1.46	1.53	1.46	1.49	421	7,15,817	4,11,732
10-Feb-2026	1.49	1.57	1.48	1.54	551	18,45,222	10,10,611
11-Feb-2026	1.61	1.61	1.5	1.59	617	17,39,862	9,21,111
12-Feb-2026	1.59	1.59	1.54	1.54	334	13,58,996	7,45,232
13-Feb-2026	1.54	1.58	1.47	1.49	406	5,00,915	2,58,436
16-Feb-2026	1.49	1.52	1.46	1.51	332	7,39,477	4,02,057
17-Feb-2026	1.52	1.55	1.49	1.5	334	8,80,908	3,85,302
18-Feb-2026	1.49	1.56	1.41	1.53	418	10,99,273	5,22,463
19-Feb-2026	1.51	1.6	1.5	1.56	397	22,21,914	13,14,765
20-Feb-2026	1.52	1.57	1.52	1.55	282	7,23,025	3,19,267
23-Feb-2026	1.53	1.58	1.53	1.56	351	8,31,819	4,78,082
24-Feb-2026	1.58	1.6	1.51	1.57	486	23,63,769	12,91,318
25-Feb-2026	1.55	1.64	1.55	1.61	352	12,41,146	6,98,239
26-Feb-2026	1.62	1.72	1.58	1.67	608	19,91,568	9,92,739
27-Feb-2026	1.67	1.7	1.61	1.65	366	9,56,582	4,84,387
02-Mar-2026	1.54	1.6	1.49	1.58	543	45,13,501	27,60,106
04-Mar-2026	1.44	1.7	1.44	1.65	907	54,47,426	30,50,675

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice