Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1.47 | 1.53 | 1.42 | 1.52 | 1,021 | 24,04,540 | 14,31,257 |
09-Sep-2025 | 1.52 | 1.52 | 1.47 | 1.5 | 595 | 5,98,684 | 3,84,861 |
10-Sep-2025 | 1.52 | 1.52 | 1.45 | 1.5 | 556 | 7,31,845 | 4,33,144 |
11-Sep-2025 | 1.5 | 1.56 | 1.47 | 1.55 | 643 | 25,68,441 | 14,86,476 |
12-Sep-2025 | 1.58 | 1.59 | 1.51 | 1.55 | 813 | 16,26,679 | 8,53,306 |
15-Sep-2025 | 1.57 | 1.57 | 1.53 | 1.54 | 767 | 6,10,752 | 2,79,497 |
16-Sep-2025 | 1.56 | 1.56 | 1.51 | 1.52 | 646 | 7,63,682 | 3,69,980 |
17-Sep-2025 | 1.54 | 1.54 | 1.38 | 1.5 | 706 | 6,29,897 | 2,89,837 |
18-Sep-2025 | 1.53 | 1.53 | 1.49 | 1.51 | 564 | 6,35,904 | 3,64,796 |
19-Sep-2025 | 1.53 | 1.53 | 1.5 | 1.53 | 564 | 6,54,912 | 3,83,883 |
22-Sep-2025 | 1.53 | 1.53 | 1.5 | 1.51 | 610 | 7,12,350 | 3,65,560 |
23-Sep-2025 | 1.51 | 1.52 | 1.48 | 1.5 | 553 | 6,75,656 | 3,83,881 |
24-Sep-2025 | 1.51 | 1.52 | 1.45 | 1.47 | 668 | 7,86,740 | 4,47,217 |
25-Sep-2025 | 1.47 | 1.5 | 1.46 | 1.46 | 541 | 7,26,052 | 3,66,544 |
26-Sep-2025 | 1.49 | 1.5 | 1.45 | 1.46 | 458 | 4,45,715 | 2,61,428 |
29-Sep-2025 | 1.47 | 1.48 | 1.4 | 1.42 | 613 | 6,38,490 | 3,66,345 |
30-Sep-2025 | 1.42 | 1.44 | 1.4 | 1.41 | 576 | 6,61,504 | 3,73,718 |
01-Oct-2025 | 1.4 | 1.52 | 1.37 | 1.51 | 824 | 20,19,010 | 11,48,101 |
03-Oct-2025 | 1.51 | 1.57 | 1.4 | 1.55 | 742 | 29,43,424 | 17,27,389 |
06-Oct-2025 | 1.58 | 1.58 | 1.5 | 1.54 | 654 | 10,80,715 | 6,11,228 |
07-Oct-2025 | 1.51 | 1.56 | 1.51 | 1.55 | 533 | 10,34,274 | 6,16,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.