Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.31

(-2.24%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1.34	1.37	1.34	1.37	398	53,70,693	38,64,423
02-Dec-2025	1.38	1.38	1.31	1.35	476	54,89,609	39,86,768
03-Dec-2025	1.36	1.36	1.33	1.35	373	8,12,252	4,64,653
04-Dec-2025	1.33	1.34	1.31	1.33	371	5,60,116	3,15,717
05-Dec-2025	1.33	1.36	1.31	1.33	355	7,33,643	4,51,955
08-Dec-2025	1.34	1.35	1.32	1.33	433	4,09,058	2,53,520
09-Dec-2025	1.33	1.34	1.28	1.33	538	10,85,013	6,43,222
10-Dec-2025	1.3	1.34	1.3	1.33	368	4,39,676	2,58,262
11-Dec-2025	1.31	1.35	1.11	1.31	626	23,94,153	12,38,519
12-Dec-2025	1.13	1.34	1.13	1.32	501	12,81,408	6,26,609
15-Dec-2025	1.33	1.34	1.31	1.33	368	2,88,318	1,81,787
16-Dec-2025	1.31	1.35	1.31	1.32	365	7,97,368	5,15,696
17-Dec-2025	1.32	1.35	1.31	1.34	381	91,30,756	67,24,488
18-Dec-2025	1.34	1.34	1.28	1.29	526	7,61,284	4,68,126
19-Dec-2025	1.29	1.32	1.29	1.31	475	96,53,073	48,41,357
22-Dec-2025	1.31	1.36	1.29	1.34	523	62,13,707	43,64,627
23-Dec-2025	1.32	1.36	1.3	1.35	435	86,11,553	62,14,321
24-Dec-2025	1.33	1.35	1.29	1.31	502	9,13,004	5,26,924
26-Dec-2025	1.32	1.34	1.29	1.33	566	2,13,06,807	1,21,89,051
29-Dec-2025	1.33	1.35	1.3	1.34	499	51,17,590	37,11,938
30-Dec-2025	1.33	1.33	1.3	1.31	364	7,24,217	4,23,534

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice