Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1.42 | 1.44 | 1.4 | 1.41 | 576 | 6,61,504 | 3,73,718 |
01-Oct-2025 | 1.4 | 1.52 | 1.37 | 1.51 | 824 | 20,19,010 | 11,48,101 |
03-Oct-2025 | 1.51 | 1.57 | 1.4 | 1.55 | 742 | 29,43,424 | 17,27,389 |
06-Oct-2025 | 1.58 | 1.58 | 1.5 | 1.54 | 654 | 10,80,715 | 6,11,228 |
07-Oct-2025 | 1.51 | 1.56 | 1.51 | 1.55 | 533 | 10,34,274 | 6,16,469 |
08-Oct-2025 | 1.55 | 1.56 | 1.48 | 1.54 | 589 | 21,10,156 | 11,26,876 |
09-Oct-2025 | 1.52 | 1.56 | 1.49 | 1.55 | 654 | 12,85,589 | 7,10,947 |
10-Oct-2025 | 1.54 | 1.56 | 1.51 | 1.55 | 536 | 9,33,632 | 4,61,658 |
13-Oct-2025 | 1.56 | 1.56 | 1.52 | 1.56 | 629 | 13,17,265 | 7,69,037 |
14-Oct-2025 | 1.55 | 1.57 | 1.53 | 1.56 | 667 | 25,17,347 | 10,79,681 |
15-Oct-2025 | 1.56 | 1.56 | 1.51 | 1.55 | 627 | 19,98,898 | 8,98,753 |
16-Oct-2025 | 1.55 | 1.58 | 1.51 | 1.54 | 1,399 | 14,34,942 | 6,27,932 |
17-Oct-2025 | 1.54 | 1.57 | 1.52 | 1.53 | 579 | 5,54,995 | 2,72,340 |
20-Oct-2025 | 1.53 | 1.55 | 1.52 | 1.53 | 599 | 7,61,076 | 3,80,319 |
21-Oct-2025 | 1.53 | 1.57 | 1.52 | 1.56 | 420 | 2,77,120 | 1,58,920 |
23-Oct-2025 | 1.56 | 1.56 | 1.52 | 1.55 | 678 | 7,52,800 | 3,87,538 |
24-Oct-2025 | 1.57 | 1.6 | 1.54 | 1.55 | 683 | 11,75,240 | 5,57,545 |
27-Oct-2025 | 1.55 | 1.58 | 1.52 | 1.53 | 664 | 9,67,770 | 5,74,236 |
28-Oct-2025 | 1.55 | 1.56 | 1.5 | 1.5 | 553 | 6,27,791 | 3,19,612 |
29-Oct-2025 | 1.53 | 1.53 | 1.5 | 1.52 | 466 | 4,90,896 | 2,45,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.