Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1.48 | 1.52 | 1.44 | 1.45 | 358 | 3,91,319 | 1,95,999 |
19-May-2026 | 1.48 | 1.49 | 1.42 | 1.45 | 340 | 3,11,399 | 1,78,866 |
20-May-2026 | 1.47 | 1.47 | 1.42 | 1.43 | 222 | 2,27,374 | 1,22,584 |
21-May-2026 | 1.44 | 1.46 | 1.41 | 1.44 | 241 | 2,77,211 | 1,55,916 |
22-May-2026 | 1.45 | 1.48 | 1.42 | 1.43 | 267 | 4,40,847 | 2,72,588 |
25-May-2026 | 1.45 | 1.5 | 1.31 | 1.42 | 401 | 5,06,255 | 2,72,390 |
26-May-2026 | 1.42 | 1.43 | 1.38 | 1.39 | 430 | 5,49,296 | 3,83,602 |
27-May-2026 | 1.39 | 1.39 | 1.32 | 1.34 | 619 | 11,67,114 | 7,49,113 |
29-May-2026 | 1.34 | 1.36 | 1.28 | 1.33 | 409 | 7,85,917 | 4,96,695 |
01-Jun-2026 | 1.35 | 1.35 | 1.3 | 1.33 | 386 | 7,61,325 | 4,88,768 |
02-Jun-2026 | 1.34 | 1.34 | 1.31 | 1.33 | 312 | 4,39,316 | 3,10,716 |
03-Jun-2026 | 1.31 | 1.34 | 1.29 | 1.3 | 485 | 17,49,733 | 12,65,219 |
04-Jun-2026 | 1.3 | 1.34 | 1.29 | 1.34 | 268 | 4,17,044 | 2,42,189 |
05-Jun-2026 | 1.34 | 1.34 | 1.3 | 1.32 | 319 | 4,41,426 | 2,38,234 |
08-Jun-2026 | 1.33 | 1.36 | 1.3 | 1.32 | 271 | 3,11,704 | 1,34,900 |
09-Jun-2026 | 1.32 | 1.33 | 1.28 | 1.3 | 351 | 4,09,210 | 2,63,504 |
10-Jun-2026 | 1.3 | 1.31 | 1.29 | 1.3 | 253 | 1,34,641 | 80,153 |
11-Jun-2026 | 1.27 | 1.35 | 1.27 | 1.31 | 309 | 6,48,252 | 3,34,640 |
12-Jun-2026 | 1.28 | 1.33 | 1.28 | 1.31 | 351 | 8,22,266 | 5,11,750 |
15-Jun-2026 | 1.28 | 1.33 | 1.28 | 1.31 | 337 | 7,73,386 | 4,20,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
