Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1.82 | 1.9 | 1.76 | 1.79 | 521 | 7,57,122 | 2,94,725 |
07-Apr-2026 | 1.8 | 1.8 | 1.7 | 1.72 | 435 | 10,06,716 | 4,30,773 |
08-Apr-2026 | 1.8 | 1.8 | 1.76 | 1.77 | 397 | 6,92,908 | 3,04,589 |
09-Apr-2026 | 1.79 | 1.79 | 1.71 | 1.74 | 471 | 6,13,831 | 2,53,723 |
10-Apr-2026 | 1.72 | 1.89 | 1.71 | 1.76 | 433 | 6,97,209 | 2,95,582 |
13-Apr-2026 | 1.76 | 1.76 | 1.66 | 1.72 | 430 | 3,73,151 | 1,69,793 |
15-Apr-2026 | 1.71 | 1.8 | 1.7 | 1.76 | 492 | 11,05,686 | 4,77,024 |
16-Apr-2026 | 1.79 | 1.8 | 1.7 | 1.77 | 495 | 11,96,430 | 2,85,531 |
17-Apr-2026 | 1.84 | 1.84 | 1.73 | 1.75 | 471 | 6,36,300 | 2,81,458 |
20-Apr-2026 | 1.76 | 1.76 | 1.62 | 1.68 | 572 | 15,68,364 | 7,36,281 |
21-Apr-2026 | 1.68 | 1.71 | 1.66 | 1.68 | 279 | 4,25,067 | 1,99,743 |
22-Apr-2026 | 1.69 | 1.69 | 1.6 | 1.64 | 535 | 9,63,964 | 4,37,219 |
23-Apr-2026 | 1.65 | 1.67 | 1.61 | 1.65 | 366 | 4,65,469 | 2,05,225 |
24-Apr-2026 | 1.54 | 1.66 | 1.54 | 1.66 | 294 | 6,36,843 | 2,64,898 |
27-Apr-2026 | 1.66 | 1.69 | 1.58 | 1.62 | 467 | 5,47,895 | 2,57,816 |
28-Apr-2026 | 1.59 | 1.62 | 1.58 | 1.59 | 360 | 5,86,204 | 3,16,146 |
29-Apr-2026 | 1.6 | 1.6 | 1.56 | 1.57 | 382 | 4,75,825 | 2,49,771 |
30-Apr-2026 | 1.59 | 1.59 | 1.54 | 1.55 | 278 | 2,95,234 | 1,46,555 |
04-May-2026 | 1.54 | 1.56 | 1.5 | 1.54 | 445 | 4,76,384 | 2,62,831 |
05-May-2026 | 1.51 | 1.53 | 1.51 | 1.52 | 257 | 2,15,053 | 1,25,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
