Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.41

(-0.70%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	1.49	1.5	1.47	1.48	632	7,24,846	3,90,591
31-Jul-2025	1.45	1.48	1.43	1.45	756	11,87,048	6,74,666
01-Aug-2025	1.44	1.47	1.44	1.44	680	10,27,265	5,93,069
04-Aug-2025	1.46	1.47	1.41	1.44	647	8,26,226	4,35,586
05-Aug-2025	1.45	1.45	1.39	1.42	712	8,74,873	4,87,067
06-Aug-2025	1.44	1.44	1.34	1.38	952	13,51,552	8,16,231
07-Aug-2025	1.38	1.41	1.33	1.36	686	11,99,691	7,06,330
08-Aug-2025	1.39	1.39	1.33	1.35	687	8,33,007	4,17,189
11-Aug-2025	1.35	1.4	1.32	1.4	770	14,84,045	8,09,655
12-Aug-2025	1.4	1.5	1.38	1.43	664	6,85,032	3,64,314
13-Aug-2025	1.43	1.43	1.36	1.38	736	7,40,542	4,38,435
14-Aug-2025	1.39	1.4	1.36	1.39	522	3,21,200	1,82,625
18-Aug-2025	1.39	1.39	1.3	1.34	910	9,35,831	5,34,796
19-Aug-2025	1.36	1.42	1.32	1.4	576	8,31,085	5,31,442
20-Aug-2025	1.4	1.48	1.39	1.45	740	14,05,980	8,25,941
21-Aug-2025	1.45	1.49	1.42	1.47	540	5,05,819	2,70,077
22-Aug-2025	1.47	1.48	1.43	1.47	411	4,94,700	2,99,515
25-Aug-2025	1.5	1.5	1.46	1.46	602	7,89,265	3,85,407
26-Aug-2025	1.48	1.48	1.39	1.42	504	6,07,585	2,82,435
28-Aug-2025	1.39	1.45	1.39	1.41	510	5,94,989	3,31,862

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice