Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.54

(-0.65%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1.67	1.67	1.6	1.64	736	11,26,736	5,90,116
20-Jun-2025	1.65	1.65	1.62	1.64	598	7,88,333	3,49,344
23-Jun-2025	1.62	1.65	1.6	1.61	780	9,99,381	4,76,311
24-Jun-2025	1.61	1.7	1.61	1.64	688	16,09,021	6,63,766
25-Jun-2025	1.68	1.68	1.63	1.63	644	7,02,348	3,59,048
26-Jun-2025	1.62	1.65	1.49	1.58	1,704	50,82,551	25,89,707
27-Jun-2025	1.58	1.61	1.55	1.58	902	16,82,184	8,55,194
30-Jun-2025	1.6	1.61	1.58	1.6	790	15,68,105	9,18,669
01-Jul-2025	1.61	1.61	1.58	1.6	680	7,70,998	4,28,530
02-Jul-2025	1.6	1.61	1.54	1.58	864	13,50,027	7,26,328
03-Jul-2025	1.55	1.6	1.55	1.58	709	9,33,479	4,65,092
04-Jul-2025	1.55	1.6	1.55	1.57	712	12,84,416	6,26,674
07-Jul-2025	1.55	1.59	1.54	1.58	689	8,81,138	4,57,028
08-Jul-2025	1.58	1.6	1.55	1.57	758	7,81,121	4,33,372
09-Jul-2025	1.54	1.57	1.53	1.56	786	12,44,980	6,74,061
10-Jul-2025	1.56	1.58	1.55	1.57	533	9,75,455	6,02,057
11-Jul-2025	1.58	1.59	1.56	1.57	560	9,91,550	4,16,526
14-Jul-2025	1.58	1.59	1.55	1.56	674	10,90,911	6,09,540
15-Jul-2025	1.57	1.58	1.55	1.56	606	5,29,684	3,17,583
16-Jul-2025	1.55	1.57	1.52	1.55	691	11,38,107	5,48,230
17-Jul-2025	1.56	1.56	1.54	1.55	548	6,82,947	3,56,270
18-Jul-2025	1.54	1.57	1.54	1.54	549	8,78,361	4,39,616

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice