Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.31 | 1.36 | 1.29 | 1.34 | 523 | 62,13,707 | 43,64,627 |
23-Dec-2025 | 1.32 | 1.36 | 1.3 | 1.35 | 435 | 86,11,553 | 62,14,321 |
24-Dec-2025 | 1.33 | 1.35 | 1.29 | 1.31 | 502 | 9,13,004 | 5,26,924 |
26-Dec-2025 | 1.32 | 1.34 | 1.29 | 1.33 | 566 | 2,13,06,807 | 1,21,89,051 |
29-Dec-2025 | 1.33 | 1.35 | 1.3 | 1.34 | 499 | 51,17,590 | 37,11,938 |
30-Dec-2025 | 1.33 | 1.33 | 1.3 | 1.31 | 364 | 7,24,217 | 4,23,534 |
31-Dec-2025 | 1.31 | 1.33 | 1.3 | 1.32 | 365 | 8,12,763 | 4,10,372 |
01-Jan-2026 | 1.33 | 1.33 | 1.25 | 1.32 | 417 | 7,60,076 | 4,18,160 |
02-Jan-2026 | 1.31 | 1.36 | 1.3 | 1.35 | 498 | 23,74,242 | 16,24,121 |
05-Jan-2026 | 1.34 | 1.35 | 1.31 | 1.33 | 380 | 6,94,374 | 3,28,688 |
06-Jan-2026 | 1.33 | 1.34 | 1.31 | 1.31 | 344 | 4,95,362 | 3,04,987 |
07-Jan-2026 | 1.33 | 1.35 | 1.3 | 1.35 | 387 | 9,32,031 | 5,84,241 |
08-Jan-2026 | 1.34 | 1.36 | 1.31 | 1.34 | 373 | 9,56,482 | 5,47,987 |
09-Jan-2026 | 1.35 | 1.36 | 1.3 | 1.33 | 437 | 14,63,387 | 7,99,350 |
12-Jan-2026 | 1.3 | 1.33 | 1.3 | 1.31 | 448 | 4,76,547 | 3,34,083 |
13-Jan-2026 | 1.3 | 1.34 | 1.3 | 1.33 | 307 | 7,21,981 | 4,75,951 |
14-Jan-2026 | 1.32 | 1.35 | 1.31 | 1.33 | 420 | 12,08,190 | 7,16,193 |
16-Jan-2026 | 1.31 | 1.33 | 1.3 | 1.3 | 374 | 4,95,498 | 3,62,366 |
19-Jan-2026 | 1.3 | 1.33 | 1.28 | 1.33 | 526 | 13,11,839 | 7,99,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
