Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1.36 | 1.42 | 1.32 | 1.4 | 576 | 8,31,085 | 5,31,442 |
20-Aug-2025 | 1.4 | 1.48 | 1.39 | 1.45 | 740 | 14,05,980 | 8,25,941 |
21-Aug-2025 | 1.45 | 1.49 | 1.42 | 1.47 | 540 | 5,05,819 | 2,70,077 |
22-Aug-2025 | 1.47 | 1.48 | 1.43 | 1.47 | 411 | 4,94,700 | 2,99,515 |
25-Aug-2025 | 1.5 | 1.5 | 1.46 | 1.46 | 602 | 7,89,265 | 3,85,407 |
26-Aug-2025 | 1.48 | 1.48 | 1.39 | 1.42 | 504 | 6,07,585 | 2,82,435 |
28-Aug-2025 | 1.39 | 1.45 | 1.39 | 1.41 | 510 | 5,94,989 | 3,31,862 |
29-Aug-2025 | 1.4 | 1.42 | 1.4 | 1.41 | 476 | 4,65,065 | 2,93,816 |
01-Sep-2025 | 1.41 | 1.43 | 1.38 | 1.39 | 574 | 9,41,815 | 5,84,178 |
02-Sep-2025 | 1.41 | 1.44 | 1.38 | 1.39 | 578 | 39,77,155 | 26,95,831 |
03-Sep-2025 | 1.43 | 1.43 | 1.38 | 1.4 | 526 | 5,33,101 | 3,32,062 |
04-Sep-2025 | 1.42 | 1.43 | 1.37 | 1.38 | 679 | 8,95,669 | 5,76,502 |
05-Sep-2025 | 1.41 | 1.5 | 1.35 | 1.44 | 746 | 12,40,004 | 7,26,153 |
08-Sep-2025 | 1.47 | 1.53 | 1.42 | 1.52 | 1,021 | 24,04,540 | 14,31,257 |
09-Sep-2025 | 1.52 | 1.52 | 1.47 | 1.5 | 595 | 5,98,684 | 3,84,861 |
10-Sep-2025 | 1.52 | 1.52 | 1.45 | 1.5 | 556 | 7,31,845 | 4,33,144 |
11-Sep-2025 | 1.5 | 1.56 | 1.47 | 1.55 | 643 | 25,68,441 | 14,86,476 |
12-Sep-2025 | 1.58 | 1.59 | 1.51 | 1.55 | 813 | 16,26,679 | 8,53,306 |
15-Sep-2025 | 1.57 | 1.57 | 1.53 | 1.54 | 767 | 6,10,752 | 2,79,497 |
16-Sep-2025 | 1.56 | 1.56 | 1.51 | 1.52 | 646 | 7,63,682 | 3,69,980 |
17-Sep-2025 | 1.54 | 1.54 | 1.38 | 1.5 | 706 | 6,29,897 | 2,89,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.