Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.62

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1.56	1.62	1.55	1.6	806	13,97,796	6,68,202
12-May-2025	1.69	1.8	1.65	1.76	1,030	35,24,986	13,14,287
13-May-2025	1.76	1.85	1.72	1.75	816	22,44,044	9,56,330
14-May-2025	1.79	1.79	1.66	1.71	1,019	18,40,117	7,23,190
15-May-2025	1.75	1.77	1.6	1.68	973	12,58,493	5,53,365
16-May-2025	1.71	1.72	1.68	1.71	882	12,12,208	6,23,698
19-May-2025	1.71	1.74	1.7	1.71	938	9,94,272	5,53,960
20-May-2025	1.71	1.75	1.68	1.7	715	8,22,191	4,14,645
21-May-2025	1.69	1.72	1.65	1.71	698	6,52,635	2,91,615
22-May-2025	1.71	1.72	1.65	1.69	683	9,19,436	4,22,301
23-May-2025	1.71	1.71	1.68	1.69	639	6,45,290	3,48,803
26-May-2025	1.69	1.69	1.64	1.68	953	15,09,992	7,54,356
27-May-2025	1.68	1.68	1.62	1.64	1,034	16,86,496	8,51,234
28-May-2025	1.62	1.68	1.62	1.66	774	10,01,665	4,38,726
29-May-2025	1.7	1.7	1.59	1.61	1,100	22,63,136	13,16,957
30-May-2025	1.63	1.64	1.6	1.6	994	23,74,546	12,52,204
02-Jun-2025	1.63	1.64	1.6	1.62	1,103	11,82,611	6,53,337
03-Jun-2025	1.64	1.64	1.54	1.59	1,117	13,35,986	6,87,349
04-Jun-2025	1.62	1.64	1.59	1.62	784	8,22,537	4,43,368
05-Jun-2025	1.62	1.64	1.61	1.62	832	7,27,280	3,82,414
06-Jun-2025	1.59	1.62	1.59	1.62	933	14,56,587	7,77,785

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice