Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.78

(0.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1.58	1.6	1.51	1.57	486	23,63,769	12,91,318
25-Feb-2026	1.55	1.64	1.55	1.61	352	12,41,146	6,98,239
26-Feb-2026	1.62	1.72	1.58	1.67	608	19,91,568	9,92,739
27-Feb-2026	1.67	1.7	1.61	1.65	366	9,56,582	4,84,387
02-Mar-2026	1.54	1.6	1.49	1.58	543	45,13,501	27,60,106
04-Mar-2026	1.44	1.7	1.44	1.65	907	54,47,426	30,50,675
05-Mar-2026	1.65	1.77	1.62	1.74	884	49,01,493	25,66,587
06-Mar-2026	1.76	1.82	1.73	1.74	880	18,59,051	7,90,671
09-Mar-2026	1.77	1.77	1.56	1.69	678	14,57,017	7,85,378
10-Mar-2026	1.65	1.7	1.56	1.64	512	22,85,959	11,18,635
11-Mar-2026	1.64	1.76	1.64	1.68	600	18,44,595	8,32,374
12-Mar-2026	1.65	1.76	1.65	1.74	700	31,56,399	16,55,783
13-Mar-2026	1.74	1.78	1.74	1.75	474	19,53,093	10,66,899
16-Mar-2026	1.77	1.77	1.7	1.73	469	21,15,547	10,68,900
17-Mar-2026	1.7	1.75	1.7	1.71	305	8,25,589	4,57,263
18-Mar-2026	1.66	1.71	1.66	1.69	282	9,89,711	4,89,354
19-Mar-2026	1.69	1.71	1.67	1.69	390	19,14,307	10,55,361
20-Mar-2026	1.71	1.8	1.68	1.77	549	23,15,657	12,22,959
23-Mar-2026	1.71	1.77	1.63	1.69	614	25,48,569	13,26,853
24-Mar-2026	1.67	1.79	1.67	1.77	577	24,53,250	12,58,219
25-Mar-2026	1.79	1.79	1.76	1.78	441	22,21,937	11,81,155

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice