Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1.65 | 1.7 | 1.56 | 1.64 | 512 | 22,85,959 | 11,18,635 |
11-Mar-2026 | 1.64 | 1.76 | 1.64 | 1.68 | 600 | 18,44,595 | 8,32,374 |
12-Mar-2026 | 1.65 | 1.76 | 1.65 | 1.74 | 700 | 31,56,399 | 16,55,783 |
13-Mar-2026 | 1.74 | 1.78 | 1.74 | 1.75 | 474 | 19,53,093 | 10,66,899 |
16-Mar-2026 | 1.77 | 1.77 | 1.7 | 1.73 | 469 | 21,15,547 | 10,68,900 |
17-Mar-2026 | 1.7 | 1.75 | 1.7 | 1.71 | 305 | 8,25,589 | 4,57,263 |
18-Mar-2026 | 1.66 | 1.71 | 1.66 | 1.69 | 282 | 9,89,711 | 4,89,354 |
19-Mar-2026 | 1.69 | 1.71 | 1.67 | 1.69 | 390 | 19,14,307 | 10,55,361 |
20-Mar-2026 | 1.71 | 1.8 | 1.68 | 1.77 | 549 | 23,15,657 | 12,22,959 |
23-Mar-2026 | 1.71 | 1.77 | 1.63 | 1.69 | 614 | 25,48,569 | 13,26,853 |
24-Mar-2026 | 1.67 | 1.79 | 1.67 | 1.77 | 577 | 24,53,250 | 12,58,219 |
25-Mar-2026 | 1.79 | 1.79 | 1.76 | 1.78 | 441 | 22,21,937 | 11,81,155 |
27-Mar-2026 | 1.78 | 1.79 | 1.76 | 1.78 | 452 | 25,55,945 | 13,87,003 |
30-Mar-2026 | 1.76 | 1.78 | 1.51 | 1.63 | 784 | 30,85,453 | 12,23,166 |
01-Apr-2026 | 1.64 | 1.95 | 1.64 | 1.89 | 583 | 54,84,536 | 25,82,225 |
02-Apr-2026 | 1.89 | 1.9 | 1.75 | 1.82 | 562 | 18,92,285 | 7,67,638 |
06-Apr-2026 | 1.82 | 1.9 | 1.76 | 1.79 | 521 | 7,57,122 | 2,94,725 |
07-Apr-2026 | 1.8 | 1.8 | 1.7 | 1.72 | 435 | 10,06,716 | 4,30,773 |
08-Apr-2026 | 1.8 | 1.8 | 1.76 | 1.77 | 397 | 6,92,908 | 3,04,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
