Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1.34 | 1.38 | 1.31 | 1.32 | 406 | 11,95,798 | 7,56,681 |
18-Jun-2026 | 1.36 | 1.36 | 1.31 | 1.33 | 324 | 4,63,440 | 2,27,389 |
19-Jun-2026 | 1.33 | 1.34 | 1.31 | 1.33 | 280 | 9,63,677 | 6,91,113 |
22-Jun-2026 | 1.33 | 1.34 | 1.31 | 1.31 | 322 | 3,84,714 | 1,95,908 |
23-Jun-2026 | 1.33 | 1.34 | 1.3 | 1.3 | 286 | 16,01,735 | 11,82,884 |
24-Jun-2026 | 1.32 | 1.33 | 1.28 | 1.31 | 353 | 11,20,852 | 7,81,076 |
25-Jun-2026 | 1.31 | 1.31 | 1.28 | 1.29 | 298 | 2,45,378 | 1,79,284 |
29-Jun-2026 | 1.31 | 1.31 | 1.27 | 1.28 | 366 | 9,66,550 | 7,20,602 |
30-Jun-2026 | 1.3 | 1.3 | 1.2 | 1.27 | 457 | 19,58,849 | 14,01,963 |
01-Jul-2026 | 1.27 | 1.29 | 1.27 | 1.28 | 314 | 3,77,499 | 2,63,798 |
02-Jul-2026 | 1.27 | 1.29 | 1.27 | 1.28 | 255 | 9,67,005 | 6,99,623 |
03-Jul-2026 | 1.3 | 1.3 | 1.26 | 1.29 | 283 | 15,99,744 | 11,77,342 |
06-Jul-2026 | 1.27 | 1.29 | 1.26 | 1.27 | 279 | 4,81,601 | 3,01,338 |
07-Jul-2026 | 1.26 | 1.34 | 1.24 | 1.31 | 353 | 16,75,721 | 10,02,159 |
08-Jul-2026 | 1.29 | 1.32 | 1.27 | 1.29 | 243 | 12,54,278 | 9,11,688 |
09-Jul-2026 | 1.28 | 1.31 | 1.28 | 1.29 | 216 | 14,56,422 | 10,87,168 |
10-Jul-2026 | 1.3 | 1.3 | 1.27 | 1.28 | 266 | 3,91,270 | 2,45,916 |
13-Jul-2026 | 1.27 | 1.3 | 1.25 | 1.28 | 307 | 14,07,170 | 9,93,998 |
14-Jul-2026 | 1.26 | 1.28 | 1.26 | 1.26 | 269 | 11,79,632 | 9,18,913 |
15-Jul-2026 | 1.25 | 1.27 | 1.18 | 1.25 | 670 | 22,28,467 | 16,15,727 |
16-Jul-2026 | 1.25 | 1.26 | 1.18 | 1.23 | 284 | 4,57,543 | 2,55,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
