Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 1.43 | 1.43 | 1.36 | 1.4 | 760 | 9,27,105 | 5,16,407 |
11-Nov-2025 | 1.4 | 1.41 | 1.37 | 1.4 | 561 | 5,95,996 | 3,64,357 |
12-Nov-2025 | 1.39 | 1.41 | 1.38 | 1.39 | 667 | 1,07,27,750 | 75,87,016 |
13-Nov-2025 | 1.38 | 1.4 | 1.35 | 1.38 | 635 | 10,81,304 | 5,80,832 |
14-Nov-2025 | 1.38 | 1.42 | 1.36 | 1.4 | 396 | 5,22,200 | 2,71,490 |
17-Nov-2025 | 1.37 | 1.4 | 1.31 | 1.36 | 880 | 75,33,359 | 53,42,695 |
18-Nov-2025 | 1.36 | 1.4 | 1.36 | 1.38 | 633 | 2,08,64,379 | 1,49,61,162 |
19-Nov-2025 | 1.39 | 1.39 | 1.33 | 1.35 | 584 | 12,99,024 | 7,93,830 |
20-Nov-2025 | 1.37 | 1.38 | 1.29 | 1.35 | 700 | 15,85,532 | 9,29,116 |
21-Nov-2025 | 1.35 | 1.35 | 1.31 | 1.34 | 488 | 1,25,20,964 | 92,68,113 |
24-Nov-2025 | 1.35 | 1.35 | 1.31 | 1.32 | 616 | 1,03,28,517 | 76,05,225 |
25-Nov-2025 | 1.34 | 1.35 | 1.31 | 1.33 | 455 | 56,93,974 | 42,20,064 |
26-Nov-2025 | 1.32 | 1.36 | 1.32 | 1.35 | 355 | 7,36,809 | 5,19,459 |
27-Nov-2025 | 1.35 | 1.38 | 1.34 | 1.36 | 377 | 6,96,903 | 4,33,740 |
28-Nov-2025 | 1.37 | 1.37 | 1.34 | 1.36 | 328 | 3,45,620 | 2,09,457 |
01-Dec-2025 | 1.34 | 1.37 | 1.34 | 1.37 | 398 | 53,70,693 | 38,64,423 |
02-Dec-2025 | 1.38 | 1.38 | 1.31 | 1.35 | 476 | 54,89,609 | 39,86,768 |
03-Dec-2025 | 1.36 | 1.36 | 1.33 | 1.35 | 373 | 8,12,252 | 4,64,653 |
04-Dec-2025 | 1.33 | 1.34 | 1.31 | 1.33 | 371 | 5,60,116 | 3,15,717 |
05-Dec-2025 | 1.33 | 1.36 | 1.31 | 1.33 | 355 | 7,33,643 | 4,51,955 |
08-Dec-2025 | 1.34 | 1.35 | 1.32 | 1.33 | 433 | 4,09,058 | 2,53,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.