Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.32

(-1.49%)

Jan 9, 2026|09:49:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1.3	1.34	1.3	1.33	368	4,39,676	2,58,262
11-Dec-2025	1.31	1.35	1.11	1.31	626	23,94,153	12,38,519
12-Dec-2025	1.13	1.34	1.13	1.32	501	12,81,408	6,26,609
15-Dec-2025	1.33	1.34	1.31	1.33	368	2,88,318	1,81,787
16-Dec-2025	1.31	1.35	1.31	1.32	365	7,97,368	5,15,696
17-Dec-2025	1.32	1.35	1.31	1.34	381	91,30,756	67,24,488
18-Dec-2025	1.34	1.34	1.28	1.29	526	7,61,284	4,68,126
19-Dec-2025	1.29	1.32	1.29	1.31	475	96,53,073	48,41,357
22-Dec-2025	1.31	1.36	1.29	1.34	523	62,13,707	43,64,627
23-Dec-2025	1.32	1.36	1.3	1.35	435	86,11,553	62,14,321
24-Dec-2025	1.33	1.35	1.29	1.31	502	9,13,004	5,26,924
26-Dec-2025	1.32	1.34	1.29	1.33	566	2,13,06,807	1,21,89,051
29-Dec-2025	1.33	1.35	1.3	1.34	499	51,17,590	37,11,938
30-Dec-2025	1.33	1.33	1.3	1.31	364	7,24,217	4,23,534
31-Dec-2025	1.31	1.33	1.3	1.32	365	8,12,763	4,10,372
01-Jan-2026	1.33	1.33	1.25	1.32	417	7,60,076	4,18,160
02-Jan-2026	1.31	1.36	1.3	1.35	498	23,74,242	16,24,121
05-Jan-2026	1.34	1.35	1.31	1.33	380	6,94,374	3,28,688
06-Jan-2026	1.33	1.34	1.31	1.31	344	4,95,362	3,04,987
07-Jan-2026	1.33	1.35	1.3	1.35	387	9,32,031	5,84,241
08-Jan-2026	1.34	1.36	1.31	1.34	373	9,56,482	5,47,987

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice