Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 1.65 | 1.68 | 1.61 | 1.63 | 1,387 | 22,33,366 | 9,51,934 |
10-Jun-2025 | 1.63 | 1.67 | 1.62 | 1.64 | 1,013 | 14,20,053 | 6,54,669 |
11-Jun-2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1,044 | 17,84,614 | 8,69,036 |
12-Jun-2025 | 1.7 | 1.7 | 1.66 | 1.67 | 965 | 12,69,510 | 6,68,546 |
13-Jun-2025 | 1.69 | 1.69 | 1.62 | 1.68 | 835 | 15,30,596 | 6,10,996 |
16-Jun-2025 | 1.7 | 1.7 | 1.65 | 1.66 | 782 | 9,24,259 | 4,08,580 |
17-Jun-2025 | 1.68 | 1.69 | 1.65 | 1.66 | 560 | 7,24,658 | 3,25,510 |
18-Jun-2025 | 1.63 | 1.67 | 1.62 | 1.65 | 678 | 8,68,049 | 4,34,143 |
19-Jun-2025 | 1.67 | 1.67 | 1.6 | 1.64 | 736 | 11,26,736 | 5,90,116 |
20-Jun-2025 | 1.65 | 1.65 | 1.62 | 1.64 | 598 | 7,88,333 | 3,49,344 |
23-Jun-2025 | 1.62 | 1.65 | 1.6 | 1.61 | 780 | 9,99,381 | 4,76,311 |
24-Jun-2025 | 1.61 | 1.7 | 1.61 | 1.64 | 688 | 16,09,021 | 6,63,766 |
25-Jun-2025 | 1.68 | 1.68 | 1.63 | 1.63 | 644 | 7,02,348 | 3,59,048 |
26-Jun-2025 | 1.62 | 1.65 | 1.49 | 1.58 | 1,704 | 50,82,551 | 25,89,707 |
27-Jun-2025 | 1.58 | 1.61 | 1.55 | 1.58 | 902 | 16,82,184 | 8,55,194 |
30-Jun-2025 | 1.6 | 1.61 | 1.58 | 1.6 | 790 | 15,68,105 | 9,18,669 |
01-Jul-2025 | 1.61 | 1.61 | 1.58 | 1.6 | 680 | 7,70,998 | 4,28,530 |
02-Jul-2025 | 1.6 | 1.61 | 1.54 | 1.58 | 864 | 13,50,027 | 7,26,328 |
03-Jul-2025 | 1.55 | 1.6 | 1.55 | 1.58 | 709 | 9,33,479 | 4,65,092 |
04-Jul-2025 | 1.55 | 1.6 | 1.55 | 1.57 | 712 | 12,84,416 | 6,26,674 |
07-Jul-2025 | 1.55 | 1.59 | 1.54 | 1.58 | 689 | 8,81,138 | 4,57,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.