Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1.53 | 1.55 | 1.52 | 1.53 | 599 | 7,61,076 | 3,80,319 |
21-Oct-2025 | 1.53 | 1.57 | 1.52 | 1.56 | 420 | 2,77,120 | 1,58,920 |
23-Oct-2025 | 1.56 | 1.56 | 1.52 | 1.55 | 678 | 7,52,800 | 3,87,538 |
24-Oct-2025 | 1.57 | 1.6 | 1.54 | 1.55 | 683 | 11,75,240 | 5,57,545 |
27-Oct-2025 | 1.55 | 1.58 | 1.52 | 1.53 | 664 | 9,67,770 | 5,74,236 |
28-Oct-2025 | 1.55 | 1.56 | 1.5 | 1.5 | 553 | 6,27,791 | 3,19,612 |
29-Oct-2025 | 1.53 | 1.53 | 1.5 | 1.52 | 466 | 4,90,896 | 2,45,289 |
30-Oct-2025 | 1.52 | 1.53 | 1.5 | 1.51 | 384 | 6,92,195 | 4,14,232 |
31-Oct-2025 | 1.5 | 1.53 | 1.5 | 1.52 | 445 | 14,02,575 | 8,42,296 |
03-Nov-2025 | 1.51 | 1.53 | 1.48 | 1.49 | 627 | 8,24,424 | 4,74,294 |
04-Nov-2025 | 1.49 | 1.52 | 1.45 | 1.46 | 541 | 7,55,868 | 4,56,008 |
06-Nov-2025 | 1.46 | 1.49 | 1.23 | 1.45 | 964 | 1,15,18,991 | 77,51,803 |
07-Nov-2025 | 1.42 | 1.45 | 1.27 | 1.43 | 582 | 1,06,19,386 | 72,99,651 |
10-Nov-2025 | 1.43 | 1.43 | 1.36 | 1.4 | 760 | 9,27,105 | 5,16,407 |
11-Nov-2025 | 1.4 | 1.41 | 1.37 | 1.4 | 561 | 5,95,996 | 3,64,357 |
12-Nov-2025 | 1.39 | 1.41 | 1.38 | 1.39 | 667 | 1,07,27,750 | 75,87,016 |
13-Nov-2025 | 1.38 | 1.4 | 1.35 | 1.38 | 635 | 10,81,304 | 5,80,832 |
14-Nov-2025 | 1.38 | 1.42 | 1.36 | 1.4 | 396 | 5,22,200 | 2,71,490 |
17-Nov-2025 | 1.37 | 1.4 | 1.31 | 1.36 | 880 | 75,33,359 | 53,42,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.