Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.69 | 1.69 | 1.6 | 1.64 | 535 | 9,63,964 | 4,37,219 |
23-Apr-2026 | 1.65 | 1.67 | 1.61 | 1.65 | 366 | 4,65,469 | 2,05,225 |
24-Apr-2026 | 1.54 | 1.66 | 1.54 | 1.66 | 294 | 6,36,843 | 2,64,898 |
27-Apr-2026 | 1.66 | 1.69 | 1.58 | 1.62 | 467 | 5,47,895 | 2,57,816 |
28-Apr-2026 | 1.59 | 1.62 | 1.58 | 1.59 | 360 | 5,86,204 | 3,16,146 |
29-Apr-2026 | 1.6 | 1.6 | 1.56 | 1.57 | 382 | 4,75,825 | 2,49,771 |
30-Apr-2026 | 1.59 | 1.59 | 1.54 | 1.55 | 278 | 2,95,234 | 1,46,555 |
04-May-2026 | 1.54 | 1.56 | 1.5 | 1.54 | 445 | 4,76,384 | 2,62,831 |
05-May-2026 | 1.51 | 1.53 | 1.51 | 1.52 | 257 | 2,15,053 | 1,25,466 |
06-May-2026 | 1.52 | 1.53 | 1.5 | 1.52 | 321 | 6,46,213 | 4,03,776 |
07-May-2026 | 1.52 | 1.53 | 1.49 | 1.51 | 378 | 5,62,071 | 3,30,767 |
08-May-2026 | 1.5 | 1.54 | 1.49 | 1.53 | 319 | 3,98,111 | 1,54,456 |
11-May-2026 | 1.52 | 1.53 | 1.5 | 1.52 | 307 | 2,14,644 | 1,14,640 |
12-May-2026 | 1.51 | 1.52 | 1.49 | 1.5 | 271 | 2,26,505 | 1,25,289 |
13-May-2026 | 1.48 | 1.51 | 1.47 | 1.48 | 333 | 4,23,728 | 2,26,444 |
14-May-2026 | 1.48 | 1.51 | 1.47 | 1.47 | 322 | 7,60,531 | 4,49,423 |
15-May-2026 | 1.48 | 1.49 | 1.47 | 1.48 | 264 | 3,27,695 | 1,92,096 |
18-May-2026 | 1.48 | 1.52 | 1.44 | 1.45 | 358 | 3,91,319 | 1,95,999 |
19-May-2026 | 1.48 | 1.49 | 1.42 | 1.45 | 340 | 3,11,399 | 1,78,866 |
20-May-2026 | 1.47 | 1.47 | 1.42 | 1.43 | 222 | 2,27,374 | 1,22,584 |
21-May-2026 | 1.44 | 1.46 | 1.41 | 1.44 | 241 | 2,77,211 | 1,55,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
