Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.31 | 1.34 | 1.29 | 1.3 | 485 | 17,49,733 | 12,65,219 |
04-Jun-2026 | 1.3 | 1.34 | 1.29 | 1.34 | 268 | 4,17,044 | 2,42,189 |
05-Jun-2026 | 1.34 | 1.34 | 1.3 | 1.32 | 319 | 4,41,426 | 2,38,234 |
08-Jun-2026 | 1.33 | 1.36 | 1.3 | 1.32 | 271 | 3,11,704 | 1,34,900 |
09-Jun-2026 | 1.32 | 1.33 | 1.28 | 1.3 | 351 | 4,09,210 | 2,63,504 |
10-Jun-2026 | 1.3 | 1.31 | 1.29 | 1.3 | 253 | 1,34,641 | 80,153 |
11-Jun-2026 | 1.27 | 1.35 | 1.27 | 1.31 | 309 | 6,48,252 | 3,34,640 |
12-Jun-2026 | 1.28 | 1.33 | 1.28 | 1.31 | 351 | 8,22,266 | 5,11,750 |
15-Jun-2026 | 1.28 | 1.33 | 1.28 | 1.31 | 337 | 7,73,386 | 4,20,242 |
16-Jun-2026 | 1.32 | 1.36 | 1.3 | 1.34 | 353 | 7,33,627 | 4,10,409 |
17-Jun-2026 | 1.34 | 1.38 | 1.31 | 1.32 | 406 | 11,95,798 | 7,56,681 |
18-Jun-2026 | 1.36 | 1.36 | 1.31 | 1.33 | 324 | 4,63,440 | 2,27,389 |
19-Jun-2026 | 1.33 | 1.34 | 1.31 | 1.33 | 280 | 9,63,677 | 6,91,113 |
22-Jun-2026 | 1.33 | 1.34 | 1.31 | 1.31 | 322 | 3,84,714 | 1,95,908 |
23-Jun-2026 | 1.33 | 1.34 | 1.3 | 1.3 | 286 | 16,01,735 | 11,82,884 |
24-Jun-2026 | 1.32 | 1.33 | 1.28 | 1.31 | 353 | 11,20,852 | 7,81,076 |
25-Jun-2026 | 1.31 | 1.31 | 1.28 | 1.29 | 298 | 2,45,378 | 1,79,284 |
29-Jun-2026 | 1.31 | 1.31 | 1.27 | 1.28 | 366 | 9,66,550 | 7,20,602 |
30-Jun-2026 | 1.3 | 1.3 | 1.2 | 1.27 | 457 | 19,58,849 | 14,01,963 |
01-Jul-2026 | 1.27 | 1.29 | 1.27 | 1.28 | 314 | 3,77,499 | 2,63,798 |
02-Jul-2026 | 1.27 | 1.29 | 1.27 | 1.28 | 255 | 9,67,005 | 6,99,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
