Advik Capital

Advik Capital Ltd Historical Data

NSEBSE

₹1.57

(-0.63%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	1.65	1.68	1.61	1.63	1,387	22,33,366	9,51,934
10-Jun-2025	1.63	1.67	1.62	1.64	1,013	14,20,053	6,54,669
11-Jun-2025	1.64	1.68	1.64	1.67	1,044	17,84,614	8,69,036
12-Jun-2025	1.7	1.7	1.66	1.67	965	12,69,510	6,68,546
13-Jun-2025	1.69	1.69	1.62	1.68	835	15,30,596	6,10,996
16-Jun-2025	1.7	1.7	1.65	1.66	782	9,24,259	4,08,580
17-Jun-2025	1.68	1.69	1.65	1.66	560	7,24,658	3,25,510
18-Jun-2025	1.63	1.67	1.62	1.65	678	8,68,049	4,34,143
19-Jun-2025	1.67	1.67	1.6	1.64	736	11,26,736	5,90,116
20-Jun-2025	1.65	1.65	1.62	1.64	598	7,88,333	3,49,344
23-Jun-2025	1.62	1.65	1.6	1.61	780	9,99,381	4,76,311
24-Jun-2025	1.61	1.7	1.61	1.64	688	16,09,021	6,63,766
25-Jun-2025	1.68	1.68	1.63	1.63	644	7,02,348	3,59,048
26-Jun-2025	1.62	1.65	1.49	1.58	1,704	50,82,551	25,89,707
27-Jun-2025	1.58	1.61	1.55	1.58	902	16,82,184	8,55,194
30-Jun-2025	1.6	1.61	1.58	1.6	790	15,68,105	9,18,669
01-Jul-2025	1.61	1.61	1.58	1.6	680	7,70,998	4,28,530
02-Jul-2025	1.6	1.61	1.54	1.58	864	13,50,027	7,26,328
03-Jul-2025	1.55	1.6	1.55	1.58	709	9,33,479	4,65,092
04-Jul-2025	1.55	1.6	1.55	1.57	712	12,84,416	6,26,674
07-Jul-2025	1.55	1.59	1.54	1.58	689	8,81,138	4,57,028

Advik Capital: Related NEWS

No Record Found

Invest wise with Expert advice