Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1.15 | 1.27 | 1.15 | 1.21 | 168 | 1,38,236.8 | 98,154 |
18-Aug-2026 | 1.24 | 1.26 | 1.18 | 1.23 | 244 | 2,20,536.61 | 1,53,984 |
19-Aug-2026 | 1.25 | 1.25 | 1.21 | 1.22 | 200 | 1,16,516.09 | 81,607 |
20-Aug-2026 | 1.21 | 1.25 | 1.2 | 1.2 | 219 | 2,32,357.36 | 1,67,405 |
21-Aug-2026 | 1.2 | 1.22 | 1.19 | 1.2 | 225 | 2,15,125.38 | 1,35,966 |
24-Aug-2026 | 1.22 | 1.23 | 1.18 | 1.19 | 293 | 2,38,988.77 | 1,83,362 |
25-Aug-2026 | 1.21 | 1.23 | 1.16 | 1.2 | 310 | 3,14,303.13 | 2,00,441 |
26-Aug-2026 | 1.19 | 1.22 | 1.19 | 1.19 | 224 | 3,76,897.25 | 2,87,132 |
27-Aug-2026 | 1.19 | 1.21 | 1.18 | 1.19 | 168 | 2,38,292.83 | 1,56,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
