Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.75 | 1.77 | 1.71 | 1.73 | 580 | 9,85,625 | 4,69,549 |
11-Apr-2025 | 1.76 | 1.8 | 1.75 | 1.77 | 799 | 12,73,631 | 4,82,831 |
15-Apr-2025 | 1.75 | 1.92 | 1.75 | 1.91 | 1,340 | 40,70,268 | 18,67,244 |
16-Apr-2025 | 1.95 | 1.98 | 1.91 | 1.96 | 896 | 19,47,120 | 8,29,826 |
17-Apr-2025 | 1.99 | 2.02 | 1.86 | 1.92 | 1,077 | 24,45,400 | 7,61,792 |
21-Apr-2025 | 1.95 | 1.97 | 1.88 | 1.9 | 1,033 | 17,07,794 | 7,36,901 |
22-Apr-2025 | 1.9 | 1.95 | 1.87 | 1.9 | 871 | 18,09,730 | 8,44,733 |
23-Apr-2025 | 1.88 | 1.93 | 1.78 | 1.8 | 1,571 | 49,80,868 | 21,25,378 |
24-Apr-2025 | 1.81 | 1.85 | 1.75 | 1.78 | 1,033 | 22,84,303 | 9,91,136 |
25-Apr-2025 | 1.8 | 1.81 | 1.66 | 1.72 | 1,126 | 24,09,413 | 11,03,267 |
28-Apr-2025 | 1.74 | 1.78 | 1.5 | 1.59 | 1,537 | 39,84,696 | 17,20,476 |
29-Apr-2025 | 1.61 | 1.74 | 1.61 | 1.67 | 945 | 22,72,445 | 10,18,412 |
30-Apr-2025 | 1.65 | 1.71 | 1.65 | 1.7 | 695 | 10,62,412 | 4,48,987 |
02-May-2025 | 1.66 | 1.73 | 1.65 | 1.68 | 799 | 13,36,183 | 5,71,853 |
05-May-2025 | 1.68 | 1.71 | 1.64 | 1.67 | 723 | 11,88,609 | 5,20,911 |
06-May-2025 | 1.67 | 1.7 | 1.6 | 1.61 | 755 | 14,66,000 | 6,73,528 |
07-May-2025 | 1.66 | 1.66 | 1.56 | 1.59 | 744 | 10,73,193 | 5,73,029 |
08-May-2025 | 1.6 | 1.72 | 1.51 | 1.65 | 823 | 19,76,494 | 6,63,408 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
