Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1.25 | 1.27 | 1.18 | 1.25 | 670 | 22,28,467 | 16,15,727 |
16-Jul-2026 | 1.25 | 1.26 | 1.18 | 1.23 | 284 | 4,57,543 | 2,55,664 |
17-Jul-2026 | 1.24 | 1.25 | 1.21 | 1.24 | 210 | 1,35,346 | 1,00,546 |
20-Jul-2026 | 1.24 | 1.34 | 1.2 | 1.29 | 358 | 15,14,705 | 11,01,119 |
21-Jul-2026 | 1.3 | 1.3 | 1.22 | 1.28 | 384 | 15,92,037 | 11,27,125 |
22-Jul-2026 | 1.24 | 1.27 | 1.23 | 1.26 | 296 | 15,53,892 | 10,05,810 |
23-Jul-2026 | 1.24 | 1.25 | 1.21 | 1.23 | 306 | 19,93,525 | 14,50,706 |
24-Jul-2026 | 1.23 | 1.38 | 1.21 | 1.34 | 346 | 14,98,209 | 11,07,374 |
27-Jul-2026 | 1.28 | 1.32 | 1.28 | 1.3 | 278 | 2,43,871 | 1,50,164 |
28-Jul-2026 | 1.27 | 1.3 | 1.26 | 1.27 | 167 | 3,20,291 | 2,30,282 |
29-Jul-2026 | 1.26 | 1.29 | 1.23 | 1.24 | 282 | 8,63,939 | 6,07,006 |
30-Jul-2026 | 1.23 | 1.28 | 1.23 | 1.25 | 218 | 2,29,232 | 1,15,056 |
31-Jul-2026 | 1.25 | 1.34 | 1.23 | 1.3 | 357 | 12,11,174 | 6,98,215 |
03-Aug-2026 | 1.35 | 1.35 | 1.27 | 1.31 | 456 | 4,37,523 | 2,00,900 |
04-Aug-2026 | 1.33 | 1.33 | 1.24 | 1.26 | 390 | 6,59,585 | 3,46,109 |
05-Aug-2026 | 1.26 | 1.28 | 1.24 | 1.26 | 265 | 3,24,082 | 2,19,945 |
06-Aug-2026 | 1.27 | 1.27 | 1.23 | 1.26 | 251 | 3,18,586 | 1,51,924 |
07-Aug-2026 | 1.25 | 1.26 | 1.24 | 1.25 | 268 | 1,75,555 | 1,08,198 |
10-Aug-2026 | 1.24 | 1.25 | 1.23 | 1.23 | 293 | 3,20,992 | 2,26,831 |
11-Aug-2026 | 1.23 | 1.25 | 1.23 | 1.23 | 260 | 3,46,715 | 2,14,081 |
12-Aug-2026 | 1.25 | 1.25 | 1.22 | 1.23 | 257 | 3,51,232 | 2,06,753 |
13-Aug-2026 | 1.24 | 1.24 | 1.22 | 1.23 | 280 | 4,58,332 | 2,85,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
