Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1.07 | 1.09 | 1.06 | 1.07 | 256 | 1,71,620.25 | 1,28,957 |
10-Sep-2026 | 1.08 | 1.09 | 1.04 | 1.04 | 330 | 3,17,152.23 | 2,71,247 |
11-Sep-2026 | 1.05 | 1.05 | 0.91 | 1.02 | 406 | 6,07,283.35 | 4,22,933 |
15-Sep-2026 | 1.02 | 1.02 | 0.94 | 0.98 | 428 | 4,28,055.76 | 3,65,212 |
16-Sep-2026 | 0.96 | 0.99 | 0.95 | 0.97 | 349 | 4,47,028.16 | 3,23,746 |
17-Sep-2026 | 0.99 | 1.01 | 0.95 | 0.97 | 294 | 2,60,967.23 | 1,95,168 |
18-Sep-2026 | 0.97 | 1 | 0.95 | 0.98 | 256 | 2,10,918.42 | 1,47,982 |
21-Sep-2026 | 0.98 | 1.03 | 0.95 | 0.96 | 464 | 4,19,053.01 | 2,95,431 |
22-Sep-2026 | 0.96 | 0.98 | 0.94 | 0.95 | 300 | 2,93,033.01 | 2,68,788 |
23-Sep-2026 | 0.95 | 1.14 | 0.92 | 1.01 | 495 | 6,92,321.34 | 4,04,935 |
24-Sep-2026 | 1.01 | 1.03 | 0.96 | 0.99 | 250 | 1,77,523.38 | 1,41,141 |
25-Sep-2026 | 0.95 | 1.01 | 0.95 | 0.98 | 256 | 2,08,811.65 | 1,48,867 |
28-Sep-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 245 | 1,47,793.58 | 1,31,361 |
29-Sep-2026 | 0.96 | 0.99 | 0.96 | 0.97 | 219 | 2,21,382.7 | 1,77,717 |
30-Sep-2026 | 0.96 | 1.07 | 0.86 | 1 | 563 | 14,31,202 | 4,54,101 |
01-Oct-2026 | 1 | 1.04 | 0.96 | 1 | 323 | 1,93,018.59 | 1,28,375 |
05-Oct-2026 | 1 | 1.04 | 0.98 | 0.99 | 231 | 1,56,398.37 | 1,08,472 |
06-Oct-2026 | 1 | 1.02 | 0.98 | 0.99 | 253 | 3,61,510.68 | 2,51,546 |
07-Oct-2026 | 0.99 | 1.01 | 0.95 | 0.98 | 342 | 5,45,673.76 | 4,07,283 |
08-Oct-2026 | 1 | 1.02 | 0.96 | 0.98 | 206 | 1,55,680.7 | 86,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
