Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹164.95

(3.58%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	179.85	181.2	177.8	180.25	9	9,69,420	3,600
06-May-2025	180.25	180.9	166.55	169	55	64,40,190	26,400
07-May-2025	166.55	172	166.55	171	29	31,61,250	10,200
08-May-2025	171	176	168	169.3	27	28,90,560	11,400
09-May-2025	166	171	166	169.95	13	14,18,940	7,200
12-May-2025	178.4	180.9	178.4	180.05	21	23,63,730	12,600
13-May-2025	183.1	186	180.05	180.75	19	28,65,090	13,200
14-May-2025	181	186	181	184.9	23	31,05,450	13,200
15-May-2025	181.1	184.55	181	183.15	12	14,19,180	6,000
16-May-2025	178.6	185.9	178.6	183.25	12	17,55,570	7,800
19-May-2025	183.25	189.95	177.15	180.9	35	43,34,550	19,200
20-May-2025	183	183	174.05	176.85	43	50,26,080	19,800
21-May-2025	180	183.7	176	178.05	14	19,57,290	4,200
22-May-2025	178	182.5	175.3	182.2	27	34,71,330	15,000
23-May-2025	182	186	177.1	178.05	35	41,00,850	16,800
26-May-2025	178.1	181.9	175.5	177.15	12	15,98,850	7,800
27-May-2025	177.15	199	177.15	192.65	185	2,53,06,440	82,200
28-May-2025	195.4	195.4	185	186.8	104	1,47,11,580	57,000
29-May-2025	186.8	190.75	182	185.3	93	1,10,41,650	45,600
30-May-2025	148.25	176	148.25	159.25	1,040	13,49,54,370	4,66,200

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice