Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 137 | 140.9 | 135.6 | 137.05 | 26 | 23,03,820 | 13,800 |
20-Aug-2026 | 136 | 142 | 136 | 141.2 | 30 | 24,89,040 | 12,600 |
21-Aug-2026 | 143.95 | 143.95 | 136.55 | 137.6 | 30 | 31,58,580 | 15,000 |
24-Aug-2026 | 137.7 | 144.9 | 137.6 | 142.9 | 95 | 91,02,690 | 46,800 |
25-Aug-2026 | 143.5 | 145 | 141.65 | 141.8 | 36 | 31,00,050 | 16,800 |
26-Aug-2026 | 141.5 | 143.75 | 139.25 | 141.75 | 39 | 33,97,950 | 18,000 |
27-Aug-2026 | 138.05 | 140.95 | 136.5 | 140.15 | 40 | 37,23,060 | 18,000 |
28-Aug-2026 | 142 | 151.95 | 139 | 147.35 | 124 | 1,22,29,590 | 67,200 |
31-Aug-2026 | 151 | 151.75 | 147.95 | 148 | 55 | 52,02,630 | 27,600 |
01-Sep-2026 | 149.95 | 151.9 | 148 | 149.9 | 50 | 48,77,220 | 27,000 |
02-Sep-2026 | 147.1 | 151.4 | 147.1 | 151.15 | 33 | 31,37,550 | 17,400 |
03-Sep-2026 | 150 | 160 | 149.8 | 159 | 112 | 1,11,32,790 | 49,200 |
04-Sep-2026 | 161.95 | 166 | 153 | 160.05 | 74 | 81,26,940 | 37,800 |
07-Sep-2026 | 163 | 163 | 152 | 153.55 | 75 | 74,00,700 | 39,000 |
08-Sep-2026 | 154 | 158 | 153.15 | 155.5 | 44 | 46,81,920 | 22,800 |
09-Sep-2026 | 155.5 | 155.5 | 150.1 | 151.05 | 31 | 31,15,440 | 19,200 |
10-Sep-2026 | 151.05 | 153.1 | 146 | 148.8 | 32 | 29,60,700 | 15,000 |
11-Sep-2026 | 148.8 | 159 | 145.75 | 156.7 | 61 | 59,24,940 | 24,000 |
15-Sep-2026 | 156.9 | 157 | 148.6 | 152.1 | 35 | 47,79,360 | 25,800 |
16-Sep-2026 | 149 | 156 | 149 | 151.6 | 53 | 52,14,810 | 22,200 |
17-Sep-2026 | 154.5 | 159 | 154.5 | 156.15 | 38 | 38,50,560 | 18,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
