Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 147 | 147 | 142.35 | 142.55 | 44 | 43,27,830 | 25,200 |
30-Jul-2026 | 143.8 | 146.3 | 142 | 143.85 | 15 | 13,78,170 | 7,200 |
31-Jul-2026 | 142 | 144 | 142 | 143 | 11 | 9,42,870 | 4,800 |
03-Aug-2026 | 144 | 145 | 141.2 | 141.5 | 16 | 13,71,690 | 7,800 |
04-Aug-2026 | 141.25 | 151.95 | 141.25 | 149.95 | 71 | 72,56,610 | 35,400 |
05-Aug-2026 | 152 | 152 | 147 | 147.4 | 31 | 28,64,520 | 14,400 |
06-Aug-2026 | 146.6 | 149.95 | 146 | 146.35 | 16 | 14,23,500 | 6,000 |
07-Aug-2026 | 147 | 147 | 143.8 | 144.15 | 17 | 14,82,270 | 9,000 |
10-Aug-2026 | 148 | 150 | 139 | 141.25 | 67 | 56,93,340 | 30,000 |
11-Aug-2026 | 141.5 | 145 | 141.5 | 143.95 | 26 | 25,05,390 | 11,400 |
12-Aug-2026 | 143.95 | 144.55 | 140.25 | 144 | 30 | 25,69,140 | 8,400 |
13-Aug-2026 | 143.5 | 144.95 | 141.6 | 141.6 | 17 | 15,54,330 | 7,800 |
14-Aug-2026 | 140.55 | 143.4 | 140.55 | 142.35 | 14 | 13,69,890 | 6,600 |
17-Aug-2026 | 140 | 152 | 140 | 142.6 | 50 | 47,20,050 | 23,400 |
18-Aug-2026 | 147.7 | 147.7 | 129.95 | 137.6 | 69 | 58,66,350 | 27,000 |
19-Aug-2026 | 137 | 140.9 | 135.6 | 137.05 | 26 | 23,03,820 | 13,800 |
20-Aug-2026 | 136 | 142 | 136 | 141.2 | 30 | 24,89,040 | 12,600 |
21-Aug-2026 | 143.95 | 143.95 | 136.55 | 137.6 | 30 | 31,58,580 | 15,000 |
24-Aug-2026 | 137.7 | 144.9 | 137.6 | 142.9 | 95 | 91,02,690 | 46,800 |
25-Aug-2026 | 143.5 | 145 | 141.65 | 141.8 | 36 | 31,00,050 | 16,800 |
26-Aug-2026 | 141.5 | 143.75 | 139.25 | 141.75 | 39 | 33,97,950 | 18,000 |
27-Aug-2026 | 138.05 | 140.95 | 136.5 | 140.15 | 40 | 37,23,060 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
