Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹189.5

(-0.60%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	178	188	178	183.35	110	1,29,90,300	43,800
14-Aug-2025	184.3	193.3	182	191.45	124	1,43,30,910	48,600
18-Aug-2025	185.1	190.8	176	178.25	62	81,01,710	33,000
19-Aug-2025	178.25	180	178	180	19	31,14,600	10,200
20-Aug-2025	180.9	185.95	180.9	182.9	33	46,15,710	13,800
21-Aug-2025	182.9	184	177	179.7	71	78,60,060	28,200
22-Aug-2025	177.9	181.9	177.9	179.1	32	34,40,340	14,400
25-Aug-2025	173.5	175.55	164.5	166.85	203	2,38,84,110	1,02,600
26-Aug-2025	171.85	171.85	162	164.8	174	2,21,68,680	96,000
28-Aug-2025	166.5	170	160.1	165.1	168	2,75,15,100	1,27,200
29-Aug-2025	166	166	160.6	161.6	79	1,13,25,720	59,400
01-Sep-2025	164	166.8	158.85	160.45	88	92,87,640	45,000
02-Sep-2025	163	165.9	158.1	159.1	83	1,02,99,630	49,800
03-Sep-2025	160	184.5	159	167.1	184	2,27,48,040	77,400
04-Sep-2025	176	176	166	168.05	59	66,06,690	25,800
05-Sep-2025	165.15	167.45	164.25	166.75	19	19,86,480	9,000
08-Sep-2025	166.75	175.1	155	173.65	317	3,87,43,620	1,46,400
09-Sep-2025	177.7	192	175	188.9	298	3,66,79,410	1,42,200
10-Sep-2025	189.8	194	188.5	190.65	140	1,89,30,000	59,400
11-Sep-2025	189.2	191.6	183.2	189.5	73	90,37,410	34,200

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice