Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹171.2

(2.64%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	182	186	177.1	178.05	35	41,00,850	16,800
26-May-2025	178.1	181.9	175.5	177.15	12	15,98,850	7,800
27-May-2025	177.15	199	177.15	192.65	185	2,53,06,440	82,200
28-May-2025	195.4	195.4	185	186.8	104	1,47,11,580	57,000
29-May-2025	186.8	190.75	182	185.3	93	1,10,41,650	45,600
30-May-2025	148.25	176	148.25	159.25	1,040	13,49,54,370	4,66,200
02-Jun-2025	158.05	165.05	158	162	164	1,70,86,800	78,000
03-Jun-2025	160.35	165.9	160	163.25	73	72,23,790	29,400
04-Jun-2025	163.25	189	160.5	181.3	226	2,58,84,060	1,00,800
05-Jun-2025	181	190.5	178.6	181.35	166	1,97,42,190	72,600
06-Jun-2025	183.05	190	179.2	183.4	137	1,77,01,350	62,400
09-Jun-2025	193	205	186.2	191.05	417	5,85,39,330	1,79,400
10-Jun-2025	191	197.8	187.95	190	203	3,08,31,810	1,19,400
11-Jun-2025	190	190	176.4	180.5	216	2,55,92,550	87,600
12-Jun-2025	182	182	173.1	175.25	66	75,31,410	27,600
13-Jun-2025	175	177.8	171	176.4	24	33,62,040	13,800
16-Jun-2025	179.6	179.6	173	175.15	32	36,60,330	15,600
17-Jun-2025	177.1	177.55	171.05	171.55	45	47,73,750	16,800
18-Jun-2025	173.25	173.9	170	171.55	26	29,97,090	12,600
19-Jun-2025	171.75	173.45	165.1	166.8	54	59,97,540	24,000
20-Jun-2025	166.25	172.1	162.15	171.2	49	48,84,750	18,000

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice