Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹183.2

(2.43%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	212	220.1	212	217.3	170	3,84,56,880	1,35,600
16-Oct-2025	227.2	230	217	219.15	395	6,79,09,410	1,85,400
17-Oct-2025	221	221	206.7	208.75	96	1,29,53,760	43,200
20-Oct-2025	214.6	218.55	211.95	212.65	76	99,24,120	32,400
21-Oct-2025	210.1	216.4	210.1	214.6	34	50,26,830	17,400
23-Oct-2025	214	214.2	208	213.15	50	73,80,030	18,600
24-Oct-2025	213.15	215	210.1	213.45	33	43,53,210	12,600
27-Oct-2025	214	214.5	198	200.55	288	4,21,78,470	1,51,800
28-Oct-2025	200.55	201.5	195	199.2	89	1,10,25,000	38,400
29-Oct-2025	197.55	199	195	198	46	57,86,310	16,800
30-Oct-2025	199	200.7	192.5	193.35	83	1,08,30,240	46,200
31-Oct-2025	192.6	194.95	191.75	192.15	52	74,02,980	31,800
03-Nov-2025	193.85	196	191	191.25	70	91,48,650	36,600
04-Nov-2025	191	191	179	185	95	1,13,60,010	47,400
06-Nov-2025	185	186.95	174.1	176.7	137	1,66,99,290	61,800
07-Nov-2025	174	189.7	174	187.7	62	75,36,150	26,400
10-Nov-2025	188	189.9	185.1	188.6	19	23,53,530	10,800
11-Nov-2025	188.6	188.6	185.35	187.95	14	15,71,790	4,200
12-Nov-2025	187	187.95	184	184.8	22	24,45,780	12,000
13-Nov-2025	178.05	182	178.05	178.85	32	38,76,450	16,800
14-Nov-2025	183.9	185	179.6	183.2	17	18,66,270	6,600

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice