Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 170 | 170 | 164 | 168.95 | 22 | 21,99,030 | 13,200 |
11-Apr-2025 | 174 | 174 | 168.35 | 169.15 | 14 | 14,41,080 | 8,400 |
15-Apr-2025 | 174 | 177.6 | 173.5 | 177.6 | 36 | 40,16,970 | 22,800 |
16-Apr-2025 | 183 | 186.45 | 178.25 | 186.25 | 74 | 85,90,050 | 46,800 |
17-Apr-2025 | 179 | 194 | 177 | 183.95 | 59 | 75,60,810 | 40,800 |
21-Apr-2025 | 194.9 | 204 | 190 | 193.6 | 171 | 2,38,60,350 | 76,200 |
22-Apr-2025 | 194 | 194.7 | 189.25 | 191.3 | 51 | 73,57,770 | 30,000 |
23-Apr-2025 | 195 | 195 | 186 | 192.1 | 35 | 39,86,100 | 14,400 |
24-Apr-2025 | 192 | 197.5 | 192 | 193.8 | 24 | 27,86,460 | 13,200 |
25-Apr-2025 | 193.8 | 194.95 | 181.3 | 184 | 54 | 64,65,300 | 18,600 |
28-Apr-2025 | 185.6 | 188.55 | 184.5 | 187 | 14 | 17,98,200 | 7,800 |
29-Apr-2025 | 185.5 | 185.5 | 181 | 181.2 | 13 | 15,32,850 | 7,200 |
30-Apr-2025 | 181 | 181 | 172.15 | 173.1 | 33 | 37,04,790 | 16,800 |
02-May-2025 | 173.35 | 194.9 | 173.35 | 179.85 | 68 | 82,55,970 | 20,400 |
05-May-2025 | 179.85 | 181.2 | 177.8 | 180.25 | 9 | 9,69,420 | 3,600 |
06-May-2025 | 180.25 | 180.9 | 166.55 | 169 | 55 | 64,40,190 | 26,400 |
07-May-2025 | 166.55 | 172 | 166.55 | 171 | 29 | 31,61,250 | 10,200 |
08-May-2025 | 171 | 176 | 168 | 169.3 | 27 | 28,90,560 | 11,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
