Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 112.25 | 121.5 | 112.25 | 119.35 | 58 | 53,50,590 | 33,000 |
02-Apr-2026 | 116.4 | 121 | 116.1 | 120 | 24 | 18,60,810 | 10,800 |
06-Apr-2026 | 120 | 123.3 | 119 | 119.55 | 30 | 26,72,820 | 16,800 |
07-Apr-2026 | 121.6 | 121.7 | 119.3 | 120.5 | 14 | 10,13,040 | 4,800 |
08-Apr-2026 | 126.05 | 130 | 123.5 | 125.7 | 44 | 33,22,800 | 16,800 |
09-Apr-2026 | 129.4 | 129.4 | 127 | 128.2 | 36 | 29,22,300 | 13,800 |
10-Apr-2026 | 128.2 | 129.5 | 126.55 | 127.15 | 23 | 17,67,990 | 9,600 |
13-Apr-2026 | 123 | 125 | 123 | 123.85 | 17 | 13,37,520 | 7,200 |
15-Apr-2026 | 133.5 | 148.6 | 133.5 | 148.6 | 197 | 2,35,50,840 | 1,24,800 |
16-Apr-2026 | 156.8 | 156.8 | 130.05 | 140.85 | 191 | 2,70,61,890 | 1,39,200 |
17-Apr-2026 | 143.75 | 165 | 141.95 | 162.6 | 183 | 2,09,22,660 | 99,600 |
20-Apr-2026 | 163 | 163 | 154.5 | 161.2 | 55 | 62,89,890 | 29,400 |
21-Apr-2026 | 160 | 162 | 157.75 | 158.75 | 29 | 28,62,150 | 11,400 |
22-Apr-2026 | 156.5 | 158.85 | 156.25 | 157.2 | 19 | 17,93,250 | 9,600 |
23-Apr-2026 | 155.25 | 156.85 | 150 | 150.55 | 72 | 72,99,210 | 28,800 |
24-Apr-2026 | 150 | 150 | 143.75 | 147.7 | 16 | 14,07,960 | 8,400 |
27-Apr-2026 | 147 | 151.55 | 147 | 150.05 | 13 | 11,68,050 | 7,200 |
28-Apr-2026 | 151.75 | 152.8 | 146.7 | 149.5 | 13 | 11,69,880 | 6,000 |
29-Apr-2026 | 152 | 156.2 | 151 | 152.1 | 37 | 37,83,150 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
