Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹130.75

(-0.38%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	124.5	129.5	124.5	128.3	18	17,54,490	13,200
29-Jan-2026	128.3	134.05	126	130.2	20	15,43,200	10,200
30-Jan-2026	129.9	133.6	127	127.7	13	13,10,280	9,000
01-Feb-2026	131	145	127	136.6	114	1,02,79,740	34,200
02-Feb-2026	131.05	131.05	124	128.95	59	47,58,510	21,600
03-Feb-2026	136.9	136.9	131.25	134.5	24	19,30,110	10,200
04-Feb-2026	131	132.4	128.45	129.4	41	33,67,380	16,800
05-Feb-2026	129.75	131	125	125.95	35	28,16,280	15,000
06-Feb-2026	124.05	128	124	127.65	16	15,91,350	11,400
09-Feb-2026	129.9	130.5	126.5	126.8	36	28,34,790	15,000
10-Feb-2026	127.25	139.7	127.25	134.5	76	66,75,930	28,200
11-Feb-2026	134.5	137	133.25	133.25	7	5,68,680	3,000
12-Feb-2026	133.25	134.9	132	133	11	8,78,190	5,400
13-Feb-2026	129.1	141	129	139.05	61	68,67,090	36,600
16-Feb-2026	135.75	137	133.5	134	6	4,88,550	3,000
17-Feb-2026	134	148.9	132.75	140.7	45	43,91,670	19,200
18-Feb-2026	140.2	142	140	140.8	13	16,89,030	11,400
19-Feb-2026	140.8	142.75	135	141.55	41	43,50,930	23,400
20-Feb-2026	140.5	144.5	138	142.15	14	13,56,630	9,000
23-Feb-2026	138.8	140	134.6	138.1	36	33,83,220	14,400
24-Feb-2026	138	138	134.1	134.6	13	12,15,270	6,600
25-Feb-2026	135	136.5	132.5	132.5	18	14,48,280	7,800
26-Feb-2026	130.5	135.2	130.5	131.25	25	25,43,250	14,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice