Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 211 | 211 | 206 | 206.1 | 83 | 1,17,35,400 | 40,800 |
23-Sep-2025 | 208.9 | 209.1 | 206 | 207.75 | 34 | 46,15,800 | 17,400 |
24-Sep-2025 | 208.1 | 208.1 | 202.4 | 204 | 35 | 45,56,340 | 17,400 |
25-Sep-2025 | 203 | 220 | 200 | 204.65 | 206 | 2,80,32,990 | 55,800 |
26-Sep-2025 | 202 | 209.3 | 197 | 199.55 | 126 | 1,81,79,280 | 59,400 |
29-Sep-2025 | 199.5 | 199.5 | 194 | 194.45 | 47 | 62,26,320 | 25,200 |
30-Sep-2025 | 192.5 | 205.5 | 183.15 | 186.6 | 77 | 91,42,170 | 34,200 |
01-Oct-2025 | 188.1 | 195.9 | 186 | 194.55 | 72 | 90,32,700 | 31,800 |
03-Oct-2025 | 191.7 | 202 | 191.7 | 198.95 | 66 | 84,70,950 | 29,400 |
06-Oct-2025 | 198 | 202 | 192 | 193.15 | 45 | 65,59,320 | 25,800 |
07-Oct-2025 | 191.25 | 194.8 | 190.3 | 192.75 | 14 | 16,15,020 | 7,200 |
08-Oct-2025 | 194.9 | 199.7 | 194.45 | 196.25 | 15 | 18,90,240 | 6,000 |
09-Oct-2025 | 199.6 | 206.85 | 199.6 | 204.8 | 196 | 2,93,49,210 | 1,06,200 |
10-Oct-2025 | 202.65 | 203.5 | 199 | 200.3 | 23 | 27,69,630 | 10,200 |
13-Oct-2025 | 205 | 212.75 | 203.6 | 209.3 | 174 | 2,33,19,750 | 77,400 |
14-Oct-2025 | 214 | 221.4 | 210.2 | 215.1 | 226 | 3,42,35,400 | 1,01,400 |
15-Oct-2025 | 212 | 220.1 | 212 | 217.3 | 170 | 3,84,56,880 | 1,35,600 |
16-Oct-2025 | 227.2 | 230 | 217 | 219.15 | 395 | 6,79,09,410 | 1,85,400 |
17-Oct-2025 | 221 | 221 | 206.7 | 208.75 | 96 | 1,29,53,760 | 43,200 |
20-Oct-2025 | 214.6 | 218.55 | 211.95 | 212.65 | 76 | 99,24,120 | 32,400 |
21-Oct-2025 | 210.1 | 216.4 | 210.1 | 214.6 | 34 | 50,26,830 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.