Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 175 | 177.8 | 171 | 176.4 | 24 | 33,62,040 | 13,800 |
16-Jun-2025 | 179.6 | 179.6 | 173 | 175.15 | 32 | 36,60,330 | 15,600 |
17-Jun-2025 | 177.1 | 177.55 | 171.05 | 171.55 | 45 | 47,73,750 | 16,800 |
18-Jun-2025 | 173.25 | 173.9 | 170 | 171.55 | 26 | 29,97,090 | 12,600 |
19-Jun-2025 | 171.75 | 173.45 | 165.1 | 166.8 | 54 | 59,97,540 | 24,000 |
20-Jun-2025 | 166.25 | 172.1 | 162.15 | 171.2 | 49 | 48,84,750 | 18,000 |
23-Jun-2025 | 169 | 172.85 | 167.3 | 172 | 25 | 29,49,180 | 12,000 |
24-Jun-2025 | 172 | 176.95 | 171.1 | 176.05 | 25 | 29,22,360 | 9,600 |
25-Jun-2025 | 179 | 179 | 172.25 | 174.35 | 24 | 29,55,270 | 11,400 |
26-Jun-2025 | 174.5 | 174.5 | 170 | 171 | 24 | 27,83,730 | 12,600 |
27-Jun-2025 | 174.7 | 174.7 | 169 | 169.95 | 28 | 29,87,370 | 10,200 |
30-Jun-2025 | 173.95 | 174 | 168.55 | 169.45 | 48 | 59,31,630 | 25,200 |
01-Jul-2025 | 167.4 | 170 | 166.1 | 168.95 | 42 | 47,34,930 | 19,800 |
02-Jul-2025 | 171 | 171 | 169 | 170 | 11 | 13,25,100 | 7,200 |
03-Jul-2025 | 167.55 | 170 | 167 | 170 | 15 | 16,19,760 | 7,800 |
04-Jul-2025 | 170 | 171.35 | 166.75 | 167.6 | 23 | 26,34,960 | 12,000 |
07-Jul-2025 | 168 | 170.25 | 167 | 168.7 | 21 | 21,24,660 | 7,800 |
08-Jul-2025 | 171.65 | 171.65 | 162.9 | 164.85 | 52 | 54,73,920 | 21,600 |
09-Jul-2025 | 165.05 | 168 | 165 | 165 | 23 | 23,86,710 | 12,000 |
10-Jul-2025 | 167.25 | 167.25 | 155 | 157.7 | 74 | 73,85,640 | 32,400 |
11-Jul-2025 | 160 | 162.25 | 158.1 | 159.2 | 29 | 27,80,970 | 12,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.