Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 169.25 | 169.25 | 153 | 155 | 170 | 1,92,21,840 | 82,200 |
23-Jun-2026 | 156.2 | 158.7 | 155 | 156.3 | 53 | 53,50,170 | 27,000 |
24-Jun-2026 | 156.3 | 157.05 | 154.85 | 156.35 | 15 | 14,05,860 | 4,200 |
25-Jun-2026 | 155.05 | 157 | 153.1 | 155.25 | 29 | 27,90,420 | 11,400 |
29-Jun-2026 | 155.95 | 158.45 | 153 | 155 | 25 | 23,27,640 | 10,800 |
30-Jun-2026 | 152.05 | 155.9 | 149.6 | 154.25 | 25 | 25,77,180 | 9,000 |
01-Jul-2026 | 155.75 | 157.6 | 153.25 | 157.2 | 32 | 32,64,330 | 16,200 |
02-Jul-2026 | 157.1 | 159 | 156 | 158 | 33 | 32,11,200 | 10,800 |
03-Jul-2026 | 160 | 163.75 | 159 | 159.7 | 52 | 50,04,720 | 23,400 |
06-Jul-2026 | 160.45 | 162.95 | 155.6 | 155.6 | 30 | 28,70,910 | 13,800 |
07-Jul-2026 | 156 | 158 | 155.6 | 156.85 | 23 | 21,61,740 | 6,000 |
08-Jul-2026 | 155 | 157.6 | 153.15 | 153.85 | 44 | 41,84,580 | 19,200 |
09-Jul-2026 | 155.2 | 155.3 | 149 | 151.95 | 29 | 27,58,200 | 13,200 |
10-Jul-2026 | 152.1 | 155 | 151.7 | 154.15 | 24 | 22,97,370 | 11,400 |
13-Jul-2026 | 155 | 155 | 151.9 | 152.5 | 12 | 11,02,950 | 4,200 |
14-Jul-2026 | 152.5 | 152.5 | 149 | 150.25 | 28 | 25,26,210 | 11,400 |
15-Jul-2026 | 150.25 | 150.3 | 147.5 | 148.1 | 26 | 24,08,010 | 13,800 |
16-Jul-2026 | 152.4 | 152.4 | 146.7 | 147.25 | 24 | 47,37,960 | 27,000 |
17-Jul-2026 | 149.6 | 149.6 | 147.75 | 148 | 13 | 12,46,230 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
