Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 124.05 | 127 | 124.05 | 125.2 | 11 | 9,05,220 | 6,000 |
12-Mar-2026 | 125 | 125.8 | 123 | 123.4 | 31 | 28,33,140 | 19,200 |
13-Mar-2026 | 125.25 | 128.05 | 122.1 | 125 | 40 | 49,68,450 | 29,400 |
16-Mar-2026 | 125 | 125 | 117.5 | 121.7 | 47 | 38,45,160 | 25,200 |
17-Mar-2026 | 121.5 | 121.5 | 118.8 | 119.6 | 28 | 37,43,700 | 27,600 |
18-Mar-2026 | 118.6 | 123.7 | 118.6 | 122.6 | 32 | 40,25,130 | 27,600 |
19-Mar-2026 | 122.5 | 122.6 | 118.25 | 119.05 | 43 | 41,40,270 | 29,400 |
20-Mar-2026 | 119.45 | 123 | 119.45 | 121.5 | 33 | 9,82,65,780 | 8,12,400 |
23-Mar-2026 | 122.5 | 130.9 | 119.5 | 121.05 | 148 | 1,58,93,640 | 86,400 |
24-Mar-2026 | 121 | 123.7 | 120.05 | 123.05 | 62 | 88,82,880 | 64,200 |
25-Mar-2026 | 123.15 | 126 | 122.75 | 122.9 | 43 | 38,07,090 | 23,400 |
27-Mar-2026 | 122.9 | 123.6 | 112 | 116.05 | 97 | 1,14,20,520 | 81,000 |
30-Mar-2026 | 116 | 117.8 | 106 | 110.35 | 87 | 68,65,080 | 43,200 |
01-Apr-2026 | 112.25 | 121.5 | 112.25 | 119.35 | 58 | 53,50,590 | 33,000 |
02-Apr-2026 | 116.4 | 121 | 116.1 | 120 | 24 | 18,60,810 | 10,800 |
06-Apr-2026 | 120 | 123.3 | 119 | 119.55 | 30 | 26,72,820 | 16,800 |
07-Apr-2026 | 121.6 | 121.7 | 119.3 | 120.5 | 14 | 10,13,040 | 4,800 |
08-Apr-2026 | 126.05 | 130 | 123.5 | 125.7 | 44 | 33,22,800 | 16,800 |
09-Apr-2026 | 129.4 | 129.4 | 127 | 128.2 | 36 | 29,22,300 | 13,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
