Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹121.5

(2.06%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	140.2	142	140	140.8	13	16,89,030	11,400
19-Feb-2026	140.8	142.75	135	141.55	41	43,50,930	23,400
20-Feb-2026	140.5	144.5	138	142.15	14	13,56,630	9,000
23-Feb-2026	138.8	140	134.6	138.1	36	33,83,220	14,400
24-Feb-2026	138	138	134.1	134.6	13	12,15,270	6,600
25-Feb-2026	135	136.5	132.5	132.5	18	14,48,280	7,800
26-Feb-2026	130.5	135.2	130.5	131.25	25	25,43,250	14,400
27-Feb-2026	131.85	131.85	130	130.75	10	8,64,870	6,600
02-Mar-2026	122	131.45	122	128.9	25	25,93,410	16,200
04-Mar-2026	128	128.2	123.4	124.95	29	25,48,560	15,000
05-Mar-2026	124.9	126.85	122.6	123.85	24	31,10,490	22,200
06-Mar-2026	123	130	123	129.95	27	24,34,380	16,200
09-Mar-2026	127	128.9	123	126.05	31	33,27,870	22,200
10-Mar-2026	127	131.7	125.95	126.1	26	23,67,600	12,600
11-Mar-2026	124.05	127	124.05	125.2	11	9,05,220	6,000
12-Mar-2026	125	125.8	123	123.4	31	28,33,140	19,200
13-Mar-2026	125.25	128.05	122.1	125	40	49,68,450	29,400
16-Mar-2026	125	125	117.5	121.7	47	38,45,160	25,200
17-Mar-2026	121.5	121.5	118.8	119.6	28	37,43,700	27,600
18-Mar-2026	118.6	123.7	118.6	122.6	32	40,25,130	27,600
19-Mar-2026	122.5	122.6	118.25	119.05	43	41,40,270	29,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice