Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 163 | 163 | 154.5 | 161.2 | 55 | 62,89,890 | 29,400 |
21-Apr-2026 | 160 | 162 | 157.75 | 158.75 | 29 | 28,62,150 | 11,400 |
22-Apr-2026 | 156.5 | 158.85 | 156.25 | 157.2 | 19 | 17,93,250 | 9,600 |
23-Apr-2026 | 155.25 | 156.85 | 150 | 150.55 | 72 | 72,99,210 | 28,800 |
24-Apr-2026 | 150 | 150 | 143.75 | 147.7 | 16 | 14,07,960 | 8,400 |
27-Apr-2026 | 147 | 151.55 | 147 | 150.05 | 13 | 11,68,050 | 7,200 |
28-Apr-2026 | 151.75 | 152.8 | 146.7 | 149.5 | 13 | 11,69,880 | 6,000 |
29-Apr-2026 | 152 | 156.2 | 151 | 152.1 | 37 | 37,83,150 | 17,400 |
30-Apr-2026 | 149 | 150 | 146.2 | 147.6 | 19 | 18,73,440 | 10,200 |
04-May-2026 | 150.25 | 152.7 | 148 | 149.35 | 22 | 20,73,090 | 9,000 |
05-May-2026 | 150.75 | 150.75 | 146.05 | 150 | 12 | 10,75,260 | 5,400 |
06-May-2026 | 150 | 150 | 146.5 | 147.75 | 24 | 22,21,740 | 12,000 |
07-May-2026 | 152.45 | 152.45 | 148 | 149.05 | 27 | 29,71,920 | 15,000 |
08-May-2026 | 152.2 | 158.55 | 149.9 | 154.45 | 68 | 70,52,520 | 26,400 |
11-May-2026 | 151.15 | 155.15 | 149.55 | 151 | 32 | 29,03,700 | 12,000 |
12-May-2026 | 149.5 | 150.45 | 143.7 | 144.85 | 38 | 36,13,020 | 18,000 |
13-May-2026 | 144 | 144 | 139 | 142 | 25 | 22,94,940 | 9,600 |
14-May-2026 | 139 | 148.9 | 139 | 148.9 | 42 | 40,75,800 | 20,400 |
15-May-2026 | 148.9 | 148.9 | 143.5 | 143.95 | 5 | 4,37,700 | 2,400 |
18-May-2026 | 143.55 | 144.25 | 139.5 | 139.65 | 30 | 25,24,920 | 13,200 |
19-May-2026 | 137.65 | 142 | 136.55 | 139.4 | 25 | 27,41,820 | 17,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
