Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹154.5

(1.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	171	171	166.5	168.8	35	39,57,300	19,200
26-Nov-2025	171.5	172.85	166	167	38	41,40,510	15,600
27-Nov-2025	168.15	171	165.5	168.4	69	94,51,980	39,600
28-Nov-2025	168.4	169.4	166.95	168.75	19	20,19,150	10,200
01-Dec-2025	168.45	168.9	166	166.45	27	28,12,470	12,000
02-Dec-2025	169	169	159	160.6	91	1,19,19,660	64,800
03-Dec-2025	160.6	160.7	155.1	155.8	90	1,06,51,890	57,600
04-Dec-2025	156.55	161.85	156	156	48	51,29,700	22,800
05-Dec-2025	159.45	159.45	148.2	151.45	52	54,33,360	27,000
08-Dec-2025	152	157.55	140	142.05	111	1,04,80,110	51,000
09-Dec-2025	142	157.25	139.05	154.7	100	96,63,090	45,600
10-Dec-2025	158.95	164.2	156	158.45	89	96,48,780	37,200
11-Dec-2025	154.3	158.65	154.25	157	28	35,68,080	18,600
12-Dec-2025	157	157	154	156.15	40	40,08,810	21,600
15-Dec-2025	158	158.9	156.7	156.7	22	22,76,310	11,400
16-Dec-2025	169.8	169.8	149.1	150.65	101	1,10,41,560	34,800
17-Dec-2025	150	152.85	149.2	150.75	20	28,91,460	16,800
18-Dec-2025	150.95	151	148	150.8	12	11,71,170	7,200
19-Dec-2025	153.5	153.5	152.5	152.6	4	3,66,780	2,400
22-Dec-2025	153	155.75	150	150.9	27	24,60,720	10,200
23-Dec-2025	151.05	155	151.05	152.75	14	13,81,770	7,200
24-Dec-2025	158.4	158.8	153.65	154.5	28	26,34,000	11,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice