Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹166.45

(0.27%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	167.55	170	167	170	15	16,19,760	7,800
04-Jul-2025	170	171.35	166.75	167.6	23	26,34,960	12,000
07-Jul-2025	168	170.25	167	168.7	21	21,24,660	7,800
08-Jul-2025	171.65	171.65	162.9	164.85	52	54,73,920	21,600
09-Jul-2025	165.05	168	165	165	23	23,86,710	12,000
10-Jul-2025	167.25	167.25	155	157.7	74	73,85,640	32,400
11-Jul-2025	160	162.25	158.1	159.2	29	27,80,970	12,600
14-Jul-2025	161	161.4	158	159.95	15	15,36,180	6,600
15-Jul-2025	159.95	161.9	150	152.75	55	57,62,370	29,400
16-Jul-2025	153.25	171	149	168.6	173	1,76,40,300	64,800
17-Jul-2025	168.6	187.7	168.6	183.05	194	2,45,24,850	97,200
18-Jul-2025	179	183.5	174.9	176.75	33	37,59,060	15,000
21-Jul-2025	184.5	184.5	175.05	181.8	46	59,65,320	21,000
22-Jul-2025	182.95	183.55	177.95	178.8	29	32,56,620	9,600
23-Jul-2025	181	184.85	178	182.25	81	1,00,71,390	42,600
24-Jul-2025	182.25	182.5	175.2	178.75	55	60,13,230	21,600
25-Jul-2025	180.95	180.95	174.25	176.55	52	60,68,520	22,800
28-Jul-2025	176	176	168.6	170.6	59	63,63,960	20,400
29-Jul-2025	170.6	175	165	168.75	83	93,47,790	36,600
30-Jul-2025	168.5	170.8	166.25	166.85	21	21,22,050	8,400
31-Jul-2025	166.9	169.75	161	166	43	45,98,400	18,600
01-Aug-2025	166	167.8	165.75	166.45	12	20,95,740	11,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice