Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 162 | 167.8 | 156.25 | 156.55 | 47 | 51,59,400 | 22,800 |
02-Jun-2026 | 156.5 | 160 | 152.65 | 155.4 | 30 | 35,50,830 | 16,200 |
03-Jun-2026 | 155.4 | 157 | 151.5 | 152.65 | 32 | 29,42,250 | 12,000 |
04-Jun-2026 | 150.55 | 154.25 | 150.55 | 153.05 | 31 | 28,38,600 | 12,600 |
05-Jun-2026 | 154.55 | 155 | 150.35 | 154.05 | 19 | 21,92,550 | 12,600 |
08-Jun-2026 | 154.05 | 157.95 | 151 | 152.05 | 21 | 19,59,240 | 9,000 |
09-Jun-2026 | 150.2 | 154.4 | 145.2 | 148.95 | 36 | 33,23,760 | 16,200 |
10-Jun-2026 | 148 | 153.8 | 147.3 | 151.5 | 28 | 25,24,470 | 10,800 |
11-Jun-2026 | 149.5 | 153.4 | 147 | 148.9 | 24 | 21,45,030 | 10,200 |
12-Jun-2026 | 149.1 | 153.65 | 149.1 | 152.35 | 23 | 21,93,510 | 11,400 |
15-Jun-2026 | 153 | 163 | 148.8 | 158.75 | 73 | 84,55,530 | 43,800 |
16-Jun-2026 | 158.75 | 166.8 | 158.75 | 164.6 | 90 | 93,58,380 | 39,600 |
17-Jun-2026 | 164 | 170 | 164 | 167.5 | 47 | 48,29,730 | 19,800 |
18-Jun-2026 | 169.5 | 172.3 | 166.1 | 167.3 | 41 | 42,63,300 | 15,600 |
19-Jun-2026 | 169 | 170 | 167.4 | 167.4 | 21 | 21,28,500 | 10,800 |
22-Jun-2026 | 169.25 | 169.25 | 153 | 155 | 170 | 1,92,21,840 | 82,200 |
23-Jun-2026 | 156.2 | 158.7 | 155 | 156.3 | 53 | 53,50,170 | 27,000 |
24-Jun-2026 | 156.3 | 157.05 | 154.85 | 156.35 | 15 | 14,05,860 | 4,200 |
25-Jun-2026 | 155.05 | 157 | 153.1 | 155.25 | 29 | 27,90,420 | 11,400 |
29-Jun-2026 | 155.95 | 158.45 | 153 | 155 | 25 | 23,27,640 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
