Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹214.6

(0.92%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	211	211	206	206.1	83	1,17,35,400	40,800
23-Sep-2025	208.9	209.1	206	207.75	34	46,15,800	17,400
24-Sep-2025	208.1	208.1	202.4	204	35	45,56,340	17,400
25-Sep-2025	203	220	200	204.65	206	2,80,32,990	55,800
26-Sep-2025	202	209.3	197	199.55	126	1,81,79,280	59,400
29-Sep-2025	199.5	199.5	194	194.45	47	62,26,320	25,200
30-Sep-2025	192.5	205.5	183.15	186.6	77	91,42,170	34,200
01-Oct-2025	188.1	195.9	186	194.55	72	90,32,700	31,800
03-Oct-2025	191.7	202	191.7	198.95	66	84,70,950	29,400
06-Oct-2025	198	202	192	193.15	45	65,59,320	25,800
07-Oct-2025	191.25	194.8	190.3	192.75	14	16,15,020	7,200
08-Oct-2025	194.9	199.7	194.45	196.25	15	18,90,240	6,000
09-Oct-2025	199.6	206.85	199.6	204.8	196	2,93,49,210	1,06,200
10-Oct-2025	202.65	203.5	199	200.3	23	27,69,630	10,200
13-Oct-2025	205	212.75	203.6	209.3	174	2,33,19,750	77,400
14-Oct-2025	214	221.4	210.2	215.1	226	3,42,35,400	1,01,400
15-Oct-2025	212	220.1	212	217.3	170	3,84,56,880	1,35,600
16-Oct-2025	227.2	230	217	219.15	395	6,79,09,410	1,85,400
17-Oct-2025	221	221	206.7	208.75	96	1,29,53,760	43,200
20-Oct-2025	214.6	218.55	211.95	212.65	76	99,24,120	32,400
21-Oct-2025	210.1	216.4	210.1	214.6	34	50,26,830	17,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice