Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹179.1

(-0.33%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	181	184.85	178	182.25	81	1,00,71,390	42,600
24-Jul-2025	182.25	182.5	175.2	178.75	55	60,13,230	21,600
25-Jul-2025	180.95	180.95	174.25	176.55	52	60,68,520	22,800
28-Jul-2025	176	176	168.6	170.6	59	63,63,960	20,400
29-Jul-2025	170.6	175	165	168.75	83	93,47,790	36,600
30-Jul-2025	168.5	170.8	166.25	166.85	21	21,22,050	8,400
31-Jul-2025	166.9	169.75	161	166	43	45,98,400	18,600
01-Aug-2025	166	167.8	165.75	166.45	12	20,95,740	11,400
04-Aug-2025	167	170	166.45	166.85	7	8,04,930	4,800
05-Aug-2025	170	173.25	170	172.45	15	15,47,520	6,600
06-Aug-2025	171	171.95	169	171.95	16	18,41,160	9,000
07-Aug-2025	168	171	165.3	170.35	34	36,48,540	15,600
08-Aug-2025	169	174.9	168	173.65	36	49,48,350	26,400
11-Aug-2025	167.1	174.4	167.1	171.8	31	33,67,740	13,200
12-Aug-2025	171.8	178.5	170.4	176.45	70	84,49,890	28,200
13-Aug-2025	178	188	178	183.35	110	1,29,90,300	43,800
14-Aug-2025	184.3	193.3	182	191.45	124	1,43,30,910	48,600
18-Aug-2025	185.1	190.8	176	178.25	62	81,01,710	33,000
19-Aug-2025	178.25	180	178	180	19	31,14,600	10,200
20-Aug-2025	180.9	185.95	180.9	182.9	33	46,15,710	13,800
21-Aug-2025	182.9	184	177	179.7	71	78,60,060	28,200
22-Aug-2025	177.9	181.9	177.9	179.1	32	34,40,340	14,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice