iifl-logo

Aelea Commodities Ltd Historical Data

159.2
(0.95%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aelea Commodities Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

175

177.8171176.42433,62,04013,800

16-Jun-2025

179.6

179.6173175.153236,60,33015,600

17-Jun-2025

177.1

177.55171.05171.554547,73,75016,800

18-Jun-2025

173.25

173.9170171.552629,97,09012,600

19-Jun-2025

171.75

173.45165.1166.85459,97,54024,000

20-Jun-2025

166.25

172.1162.15171.24948,84,75018,000

23-Jun-2025

169

172.85167.31722529,49,18012,000

24-Jun-2025

172

176.95171.1176.052529,22,3609,600

25-Jun-2025

179

179172.25174.352429,55,27011,400

26-Jun-2025

174.5

174.51701712427,83,73012,600

27-Jun-2025

174.7

174.7169169.952829,87,37010,200

30-Jun-2025

173.95

174168.55169.454859,31,63025,200

01-Jul-2025

167.4

170166.1168.954247,34,93019,800

02-Jul-2025

171

1711691701113,25,1007,200

03-Jul-2025

167.55

1701671701516,19,7607,800

04-Jul-2025

170

171.35166.75167.62326,34,96012,000

07-Jul-2025

168

170.25167168.72121,24,6607,800

08-Jul-2025

171.65

171.65162.9164.855254,73,92021,600

09-Jul-2025

165.05

1681651652323,86,71012,000

10-Jul-2025

167.25

167.25155157.77473,85,64032,400

11-Jul-2025

160

162.25158.1159.22927,80,97012,600

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.