Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹159.2

(0.95%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	175	177.8	171	176.4	24	33,62,040	13,800
16-Jun-2025	179.6	179.6	173	175.15	32	36,60,330	15,600
17-Jun-2025	177.1	177.55	171.05	171.55	45	47,73,750	16,800
18-Jun-2025	173.25	173.9	170	171.55	26	29,97,090	12,600
19-Jun-2025	171.75	173.45	165.1	166.8	54	59,97,540	24,000
20-Jun-2025	166.25	172.1	162.15	171.2	49	48,84,750	18,000
23-Jun-2025	169	172.85	167.3	172	25	29,49,180	12,000
24-Jun-2025	172	176.95	171.1	176.05	25	29,22,360	9,600
25-Jun-2025	179	179	172.25	174.35	24	29,55,270	11,400
26-Jun-2025	174.5	174.5	170	171	24	27,83,730	12,600
27-Jun-2025	174.7	174.7	169	169.95	28	29,87,370	10,200
30-Jun-2025	173.95	174	168.55	169.45	48	59,31,630	25,200
01-Jul-2025	167.4	170	166.1	168.95	42	47,34,930	19,800
02-Jul-2025	171	171	169	170	11	13,25,100	7,200
03-Jul-2025	167.55	170	167	170	15	16,19,760	7,800
04-Jul-2025	170	171.35	166.75	167.6	23	26,34,960	12,000
07-Jul-2025	168	170.25	167	168.7	21	21,24,660	7,800
08-Jul-2025	171.65	171.65	162.9	164.85	52	54,73,920	21,600
09-Jul-2025	165.05	168	165	165	23	23,86,710	12,000
10-Jul-2025	167.25	167.25	155	157.7	74	73,85,640	32,400
11-Jul-2025	160	162.25	158.1	159.2	29	27,80,970	12,600

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice