Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹144.7

(1.26%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	158	158.9	156.7	156.7	22	22,76,310	11,400
16-Dec-2025	169.8	169.8	149.1	150.65	101	1,10,41,560	34,800
17-Dec-2025	150	152.85	149.2	150.75	20	28,91,460	16,800
18-Dec-2025	150.95	151	148	150.8	12	11,71,170	7,200
19-Dec-2025	153.5	153.5	152.5	152.6	4	3,66,780	2,400
22-Dec-2025	153	155.75	150	150.9	27	24,60,720	10,200
23-Dec-2025	151.05	155	151.05	152.75	14	13,81,770	7,200
24-Dec-2025	158.4	158.8	153.65	154.5	28	26,34,000	11,400
26-Dec-2025	152	153.25	150.5	152.4	24	30,98,610	15,600
29-Dec-2025	152.7	155	147	148.5	21	21,73,110	12,000
30-Dec-2025	149.3	150.8	148.9	149.85	13	11,68,680	7,200
31-Dec-2025	149.85	152	149.85	150.6	9	24,51,420	15,600
01-Jan-2026	155	156.95	151	152.05	31	43,49,970	21,000
02-Jan-2026	152.05	153.55	150	151.8	25	48,18,930	29,400
05-Jan-2026	151.8	152.95	146.6	146.95	26	27,66,000	18,000
06-Jan-2026	147	152.85	146.95	151.45	39	39,29,040	17,400
07-Jan-2026	153.95	158	152	153.85	58	64,27,680	31,200
08-Jan-2026	153.85	153.85	147.05	148.2	30	33,39,630	20,400
09-Jan-2026	147.5	147.5	142	143.25	32	31,25,820	18,600
12-Jan-2026	143.25	145.95	140	143	57	59,71,320	34,800
13-Jan-2026	145	145.8	142.15	142.9	17	15,61,020	9,600
14-Jan-2026	142.9	144.9	141.1	144.7	13	12,07,980	5,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice