Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 149 | 152 | 146.5 | 146.55 | 31 | 27,64,800 | 15,600 |
01-Oct-2026 | 148 | 149.35 | 137 | 145.45 | 117 | 1,01,71,140 | 45,000 |
05-Oct-2026 | 146 | 148.5 | 138.9 | 143.25 | 91 | 81,86,040 | 37,200 |
06-Oct-2026 | 145.85 | 149 | 143.6 | 148.4 | 56 | 52,08,540 | 31,200 |
07-Oct-2026 | 148.65 | 150.65 | 146.3 | 146.35 | 40 | 36,53,130 | 16,200 |
08-Oct-2026 | 144.65 | 145.8 | 143 | 143.6 | 13 | 12,08,100 | 7,800 |
09-Oct-2026 | 143 | 147.85 | 142 | 147.4 | 21 | 19,01,160 | 10,200 |
12-Oct-2026 | 149 | 149 | 144.5 | 145 | 15 | 14,07,090 | 7,200 |
13-Oct-2026 | 147.95 | 147.95 | 142.2 | 143.3 | 20 | 17,28,780 | 9,000 |
14-Oct-2026 | 143.35 | 145.95 | 141 | 141.45 | 16 | 13,71,180 | 8,400 |
15-Oct-2026 | 141.45 | 141.45 | 137.5 | 141.45 | 20 | 21,08,370 | 12,000 |
16-Oct-2026 | 138.45 | 141 | 138.3 | 140.45 | 13 | 11,72,820 | 6,000 |
19-Oct-2026 | 139.05 | 139.95 | 135.6 | 136.85 | 10 | 9,93,600 | 6,000 |
21-Oct-2026 | 137 | 137.85 | 131.2 | 134.25 | 43 | 38,60,400 | 21,000 |
22-Oct-2026 | 131.6 | 133.9 | 131 | 132.25 | 26 | 20,64,870 | 9,600 |
23-Oct-2026 | 132.45 | 133.5 | 126.6 | 129.6 | 20 | 15,54,480 | 9,000 |
26-Oct-2026 | 127.1 | 130 | 123.35 | 128.5 | 18 | 14,61,030 | 9,000 |
27-Oct-2026 | 132 | 132.95 | 132 | 132.95 | 5 | 3,97,110 | 3,000 |
28-Oct-2026 | 132.45 | 133 | 131 | 133 | 13 | 16,59,060 | 10,200 |
29-Oct-2026 | 128.6 | 142.55 | 128.6 | 139.1 | 40 | 34,86,840 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
