iifl-logo

Aelea Commodities Ltd Historical Data

214.6
(0.92%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aelea Commodities Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

211

211206206.1831,17,35,40040,800

23-Sep-2025

208.9

209.1206207.753446,15,80017,400

24-Sep-2025

208.1

208.1202.42043545,56,34017,400

25-Sep-2025

203

220200204.652062,80,32,99055,800

26-Sep-2025

202

209.3197199.551261,81,79,28059,400

29-Sep-2025

199.5

199.5194194.454762,26,32025,200

30-Sep-2025

192.5

205.5183.15186.67791,42,17034,200

01-Oct-2025

188.1

195.9186194.557290,32,70031,800

03-Oct-2025

191.7

202191.7198.956684,70,95029,400

06-Oct-2025

198

202192193.154565,59,32025,800

07-Oct-2025

191.25

194.8190.3192.751416,15,0207,200

08-Oct-2025

194.9

199.7194.45196.251518,90,2406,000

09-Oct-2025

199.6

206.85199.6204.81962,93,49,2101,06,200

10-Oct-2025

202.65

203.5199200.32327,69,63010,200

13-Oct-2025

205

212.75203.6209.31742,33,19,75077,400

14-Oct-2025

214

221.4210.2215.12263,42,35,4001,01,400

15-Oct-2025

212

220.1212217.31703,84,56,8801,35,600

16-Oct-2025

227.2

230217219.153956,79,09,4101,85,400

17-Oct-2025

221

221206.7208.75961,29,53,76043,200

20-Oct-2025

214.6

218.55211.95212.657699,24,12032,400

21-Oct-2025

210.1

216.4210.1214.63450,26,83017,400

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.