Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹159

(1.92%)

Dec 5, 2025|12:12:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	185	186.95	174.1	176.7	137	1,66,99,290	61,800
07-Nov-2025	174	189.7	174	187.7	62	75,36,150	26,400
10-Nov-2025	188	189.9	185.1	188.6	19	23,53,530	10,800
11-Nov-2025	188.6	188.6	185.35	187.95	14	15,71,790	4,200
12-Nov-2025	187	187.95	184	184.8	22	24,45,780	12,000
13-Nov-2025	178.05	182	178.05	178.85	32	38,76,450	16,800
14-Nov-2025	183.9	185	179.6	183.2	17	18,66,270	6,600
17-Nov-2025	184.5	186	183.2	183.35	24	31,07,190	15,600
18-Nov-2025	183	184.95	180.55	184.25	24	27,56,700	12,600
19-Nov-2025	183	183	177	177.3	28	33,41,580	18,000
20-Nov-2025	187.75	187.75	175	178.9	56	70,48,800	33,000
21-Nov-2025	179.9	182.85	175	175.8	34	36,27,630	15,000
24-Nov-2025	173.65	177.95	165.4	166.8	90	1,05,61,140	49,800
25-Nov-2025	171	171	166.5	168.8	35	39,57,300	19,200
26-Nov-2025	171.5	172.85	166	167	38	41,40,510	15,600
27-Nov-2025	168.15	171	165.5	168.4	69	94,51,980	39,600
28-Nov-2025	168.4	169.4	166.95	168.75	19	20,19,150	10,200
01-Dec-2025	168.45	168.9	166	166.45	27	28,12,470	12,000
02-Dec-2025	169	169	159	160.6	91	1,19,19,660	64,800
03-Dec-2025	160.6	160.7	155.1	155.8	90	1,06,51,890	57,600
04-Dec-2025	156.55	161.85	156	156	48	51,29,700	22,800

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice