Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 155.5 | 155.5 | 150.1 | 151.05 | 31 | 31,15,440 | 19,200 |
10-Sep-2026 | 151.05 | 153.1 | 146 | 148.8 | 32 | 29,60,700 | 15,000 |
11-Sep-2026 | 148.8 | 159 | 145.75 | 156.7 | 61 | 59,24,940 | 24,000 |
15-Sep-2026 | 156.9 | 157 | 148.6 | 152.1 | 35 | 47,79,360 | 25,800 |
16-Sep-2026 | 149 | 156 | 149 | 151.6 | 53 | 52,14,810 | 22,200 |
17-Sep-2026 | 154.5 | 159 | 154.5 | 156.15 | 38 | 38,50,560 | 18,600 |
18-Sep-2026 | 158 | 158 | 154.25 | 155.7 | 19 | 17,79,030 | 9,000 |
21-Sep-2026 | 154.05 | 155 | 153.1 | 153.1 | 16 | 14,78,460 | 7,800 |
22-Sep-2026 | 155 | 155 | 151.05 | 151.4 | 19 | 22,89,360 | 10,800 |
23-Sep-2026 | 152.1 | 153.5 | 144.6 | 146.5 | 46 | 41,91,810 | 22,200 |
24-Sep-2026 | 146.7 | 151.85 | 146.7 | 151.7 | 20 | 19,74,930 | 7,200 |
25-Sep-2026 | 149 | 149.2 | 146.5 | 148.4 | 37 | 33,70,470 | 15,600 |
28-Sep-2026 | 148.5 | 151.7 | 148.45 | 149.35 | 17 | 15,30,870 | 6,600 |
29-Sep-2026 | 149.35 | 151.8 | 148.55 | 149.95 | 21 | 20,71,680 | 12,000 |
30-Sep-2026 | 149 | 152 | 146.5 | 146.55 | 31 | 27,64,800 | 15,600 |
01-Oct-2026 | 148 | 149.35 | 137 | 145.45 | 117 | 1,01,71,140 | 45,000 |
05-Oct-2026 | 146 | 148.5 | 138.9 | 143.25 | 91 | 81,86,040 | 37,200 |
06-Oct-2026 | 145.85 | 149 | 143.6 | 148.4 | 56 | 52,08,540 | 31,200 |
07-Oct-2026 | 148.65 | 150.65 | 146.3 | 146.35 | 40 | 36,53,130 | 16,200 |
08-Oct-2026 | 144.65 | 145.8 | 143 | 143.6 | 13 | 12,08,100 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
