Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 155 | 155 | 151.9 | 152.5 | 12 | 11,02,950 | 4,200 |
14-Jul-2026 | 152.5 | 152.5 | 149 | 150.25 | 28 | 25,26,210 | 11,400 |
15-Jul-2026 | 150.25 | 150.3 | 147.5 | 148.1 | 26 | 24,08,010 | 13,800 |
16-Jul-2026 | 152.4 | 152.4 | 146.7 | 147.25 | 24 | 47,37,960 | 27,000 |
17-Jul-2026 | 149.6 | 149.6 | 147.75 | 148 | 13 | 12,46,230 | 4,800 |
20-Jul-2026 | 147.65 | 150.85 | 146.25 | 149.95 | 11 | 9,76,170 | 4,800 |
21-Jul-2026 | 153.95 | 154.3 | 147 | 149.15 | 37 | 37,21,650 | 12,600 |
22-Jul-2026 | 149.15 | 149.15 | 144.2 | 146.5 | 17 | 14,96,700 | 6,000 |
23-Jul-2026 | 143.6 | 143.6 | 142 | 143.35 | 19 | 16,31,280 | 9,000 |
24-Jul-2026 | 140 | 144.25 | 140 | 143.85 | 14 | 11,96,370 | 4,800 |
27-Jul-2026 | 146.65 | 152.45 | 146.05 | 151.85 | 49 | 45,79,800 | 22,200 |
28-Jul-2026 | 151.85 | 155 | 149 | 149 | 18 | 16,48,950 | 9,600 |
29-Jul-2026 | 147 | 147 | 142.35 | 142.55 | 44 | 43,27,830 | 25,200 |
30-Jul-2026 | 143.8 | 146.3 | 142 | 143.85 | 15 | 13,78,170 | 7,200 |
31-Jul-2026 | 142 | 144 | 142 | 143 | 11 | 9,42,870 | 4,800 |
03-Aug-2026 | 144 | 145 | 141.2 | 141.5 | 16 | 13,71,690 | 7,800 |
04-Aug-2026 | 141.25 | 151.95 | 141.25 | 149.95 | 71 | 72,56,610 | 35,400 |
05-Aug-2026 | 152 | 152 | 147 | 147.4 | 31 | 28,64,520 | 14,400 |
06-Aug-2026 | 146.6 | 149.95 | 146 | 146.35 | 16 | 14,23,500 | 6,000 |
07-Aug-2026 | 147 | 147 | 143.8 | 144.15 | 17 | 14,82,270 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
