Aelea Commodities Ltd

Aelea Commodities Ltd Historical Data

NSEBSE

₹194.55

(4.26%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	163	165.9	158.1	159.1	83	1,02,99,630	49,800
03-Sep-2025	160	184.5	159	167.1	184	2,27,48,040	77,400
04-Sep-2025	176	176	166	168.05	59	66,06,690	25,800
05-Sep-2025	165.15	167.45	164.25	166.75	19	19,86,480	9,000
08-Sep-2025	166.75	175.1	155	173.65	317	3,87,43,620	1,46,400
09-Sep-2025	177.7	192	175	188.9	298	3,66,79,410	1,42,200
10-Sep-2025	189.8	194	188.5	190.65	140	1,89,30,000	59,400
11-Sep-2025	189.2	191.6	183.2	189.5	73	90,37,410	34,200
12-Sep-2025	190.5	191.85	187.5	188.1	36	45,50,250	15,600
15-Sep-2025	184.6	189.6	183.7	186.1	17	20,05,440	9,000
16-Sep-2025	188.8	197	181.5	193.75	356	5,94,21,000	2,52,600
17-Sep-2025	202	218	202	215.25	427	6,75,04,260	2,14,800
18-Sep-2025	209.15	218.4	202	216.65	151	2,31,45,450	62,400
19-Sep-2025	216.5	217	212	215.9	54	79,78,410	25,800
22-Sep-2025	211	211	206	206.1	83	1,17,35,400	40,800
23-Sep-2025	208.9	209.1	206	207.75	34	46,15,800	17,400
24-Sep-2025	208.1	208.1	202.4	204	35	45,56,340	17,400
25-Sep-2025	203	220	200	204.65	206	2,80,32,990	55,800
26-Sep-2025	202	209.3	197	199.55	126	1,81,79,280	59,400
29-Sep-2025	199.5	199.5	194	194.45	47	62,26,320	25,200
30-Sep-2025	192.5	205.5	183.15	186.6	77	91,42,170	34,200
01-Oct-2025	188.1	195.9	186	194.55	72	90,32,700	31,800

Aelea Commodities Ltd: Related NEWS

No Record Found

Invest wise with Expert advice