Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 3 | 1 |
24-Mar-2026 | 3.61 | 3.96 | 3.61 | 3.96 | 5 | 3,994 | 1,106 |
25-Mar-2026 | 3.77 | 3.77 | 3.77 | 3.77 | 8 | 1,952 | 518 |
27-Mar-2026 | 3.59 | 3.95 | 3.59 | 3.95 | 5 | 9,324 | 2,596 |
30-Mar-2026 | 3.76 | 3.77 | 3.76 | 3.77 | 2 | 214 | 57 |
01-Apr-2026 | 3.59 | 3.95 | 3.59 | 3.95 | 8 | 7,740 | 2,156 |
02-Apr-2026 | 3.76 | 4 | 3.76 | 3.76 | 6 | 8,272 | 2,000 |
06-Apr-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 5 | 4,316 | 1,148 |
07-Apr-2026 | 3.94 | 3.94 | 3.58 | 3.58 | 15 | 11,250 | 2,002 |
08-Apr-2026 | 3.75 | 3.75 | 3.74 | 3.74 | 4 | 377 | 100 |
09-Apr-2026 | 3.92 | 3.92 | 3.92 | 3.92 | 4 | 7,851 | 2,003 |
10-Apr-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 17 | 14,174 | 2,900 |
13-Apr-2026 | 3.91 | 3.91 | 3.74 | 3.88 | 9 | 2,328 | 357 |
15-Apr-2026 | 3.69 | 3.7 | 3.69 | 3.7 | 9 | 22,637 | 4,100 |
16-Apr-2026 | 3.71 | 3.88 | 3.71 | 3.88 | 4 | 9,438 | 2,521 |
17-Apr-2026 | 3.91 | 4.07 | 3.91 | 4.07 | 6 | 1,600 | 404 |
20-Apr-2026 | 4.07 | 4.07 | 3.87 | 3.9 | 8 | 250 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
