Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 2 | 709 | 197 |
01-Jul-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 3 | 1 |
03-Jul-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 54 | 15 |
06-Jul-2026 | 3.6 | 3.6 | 3.42 | 3.42 | 3 | 1,242 | 350 |
07-Jul-2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3 | 8,112 | 2,379 |
08-Jul-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 1 | 34 | 10 |
09-Jul-2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3 | 317 | 93 |
13-Jul-2026 | 3.45 | 3.53 | 3.41 | 3.53 | 10 | 15,725 | 4,558 |
15-Jul-2026 | 3.53 | 3.7 | 3.53 | 3.53 | 5 | 1,811 | 512 |
16-Jul-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 1 | 90 | 25 |
17-Jul-2026 | 3.6 | 3.79 | 3.6 | 3.79 | 6 | 2,334 | 521 |
20-Jul-2026 | 3.79 | 3.97 | 3.79 | 3.97 | 4 | 8,056 | 2,123 |
21-Jul-2026 | 4.15 | 4.15 | 3.78 | 3.78 | 4 | 809 | 206 |
24-Jul-2026 | 3.78 | 3.78 | 3.68 | 3.68 | 5 | 2,808 | 749 |
27-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 3 | 1 |
28-Jul-2026 | 3.8 | 3.8 | 3.61 | 3.61 | 8 | 6,991 | 1,895 |
29-Jul-2026 | 3.61 | 3.61 | 3.43 | 3.43 | 3 | 93 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
