Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.36 | 6.45 | 6.36 | 6.36 | 22 | 8,862 | 1,393 |
26-May-2025 | 6.49 | 6.49 | 6.05 | 6.3 | 14 | 6,876 | 1,129 |
27-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3 | 81 | 13 |
28-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 718 | 114 |
29-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6 | 1,764 | 280 |
30-May-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 5 | 2,154 | 335 |
02-Jun-2025 | 6.56 | 6.75 | 6.56 | 6.75 | 6 | 5,623 | 836 |
03-Jun-2025 | 6.72 | 6.73 | 6.65 | 6.69 | 9 | 782 | 117 |
04-Jun-2025 | 6.75 | 6.75 | 6.75 | 6.75 | 17 | 6,581 | 958 |
05-Jun-2025 | 6.75 | 6.8 | 6.42 | 6.45 | 18 | 15,465 | 2,082 |
06-Jun-2025 | 6.45 | 6.77 | 6.45 | 6.77 | 13 | 4,383 | 637 |
09-Jun-2025 | 6.77 | 7.1 | 6.44 | 7.1 | 33 | 35,814 | 4,491 |
10-Jun-2025 | 7.45 | 7.45 | 7.1 | 7.1 | 12 | 18,818 | 2,649 |
11-Jun-2025 | 7.1 | 7.45 | 7.1 | 7.45 | 15 | 21,571 | 2,904 |
12-Jun-2025 | 7.48 | 7.48 | 7.08 | 7.44 | 14 | 4,247 | 469 |
13-Jun-2025 | 7.47 | 7.47 | 7.44 | 7.44 | 9 | 3,757 | 505 |
16-Jun-2025 | 7.51 | 7.81 | 7.51 | 7.81 | 31 | 40,539 | 5,229 |
17-Jun-2025 | 7.81 | 8.2 | 7.81 | 8.09 | 27 | 44,973 | 5,610 |
18-Jun-2025 | 8.09 | 8.09 | 8.05 | 8.05 | 19 | 7,140 | 887 |
19-Jun-2025 | 8 | 8 | 7.93 | 7.93 | 14 | 1,284 | 161 |
20-Jun-2025 | 7.77 | 7.93 | 7.54 | 7.77 | 23 | 3,064 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.