Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 4.15 | 4.15 | 3.78 | 3.78 | 4 | 809 | 206 |
24-Jul-2026 | 3.78 | 3.78 | 3.68 | 3.68 | 5 | 2,808 | 749 |
27-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 1 | 3 | 1 |
28-Jul-2026 | 3.8 | 3.8 | 3.61 | 3.61 | 8 | 6,991 | 1,895 |
29-Jul-2026 | 3.61 | 3.61 | 3.43 | 3.43 | 3 | 93 | 27 |
30-Jul-2026 | 3.59 | 3.6 | 3.26 | 3.26 | 6 | 850 | 125 |
31-Jul-2026 | 3.27 | 3.27 | 3.21 | 3.21 | 11 | 8,327 | 2,594 |
03-Aug-2026 | 3.37 | 3.37 | 3.37 | 3.37 | 2 | 6 | 2 |
04-Aug-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1 | 17 | 5 |
05-Aug-2026 | 3.53 | 3.53 | 3.36 | 3.37 | 13 | 25,571 | 7,532 |
06-Aug-2026 | 3.53 | 3.53 | 3.53 | 3.53 | 4 | 7,060 | 2,000 |
07-Aug-2026 | 3.6 | 3.6 | 3.37 | 3.37 | 5 | 377 | 112 |
10-Aug-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 3 | 1 |
11-Aug-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 148 | 46 |
12-Aug-2026 | 3.31 | 3.38 | 3.31 | 3.38 | 5 | 506 | 150 |
13-Aug-2026 | 3.3 | 3.54 | 3.3 | 3.54 | 5 | 741 | 210 |
14-Aug-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3 | 255 | 72 |
17-Aug-2026 | 3.55 | 3.72 | 3.55 | 3.72 | 6 | 1,154 | 201 |
18-Aug-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2 | 42 | 11 |
19-Aug-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 5 | 447 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
