Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 3.67 | 4 | 3.67 | 4 | 4 | 9,262 | 2,522 |
23-Sep-2026 | 4.19 | 4.19 | 3.8 | 3.8 | 16 | 10,370 | 2,337 |
24-Sep-2026 | 3.8 | 3.8 | 3.66 | 3.7 | 10 | 8,728 | 2,220 |
28-Sep-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 1 | 7 | 2 |
29-Sep-2026 | 3.87 | 3.88 | 3.87 | 3.88 | 10 | 75,985 | 19,584 |
30-Sep-2026 | 3.97 | 3.97 | 3.69 | 3.69 | 5 | 92 | 19 |
01-Oct-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3 | 111 | 30 |
05-Oct-2026 | 3.52 | 3.55 | 3.52 | 3.52 | 5 | 4,013 | 1,140 |
06-Oct-2026 | 3.5 | 3.5 | 3.5 | 3.5 | 1 | 14 | 4 |
07-Oct-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 572 | 172 |
08-Oct-2026 | 3.33 | 3.33 | 3.33 | 3.33 | 1 | 36 | 11 |
09-Oct-2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3 | 1,023 | 306 |
12-Oct-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 5 | 247 | 76 |
13-Oct-2026 | 3.1 | 3.11 | 3.1 | 3.11 | 5 | 633 | 109 |
14-Oct-2026 | 3.11 | 3.12 | 3.11 | 3.12 | 5 | 413 | 133 |
15-Oct-2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2 | 21 | 7 |
16-Oct-2026 | 3.25 | 3.25 | 3.2 | 3.25 | 6 | 19,603 | 6,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
