Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 10 | 69,221 | 10,378 |
23-Sep-2025 | 6.67 | 6.7 | 6.67 | 6.7 | 6 | 160 | 24 |
24-Sep-2025 | 6.7 | 6.7 | 6.69 | 6.69 | 2 | 13 | 2 |
25-Sep-2025 | 6.68 | 6.8 | 6.68 | 6.8 | 6 | 6,094 | 906 |
26-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 650 | 95 |
29-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6 | 2,356 | 344 |
30-Sep-2025 | 6.85 | 6.85 | 6.85 | 6.85 | 4 | 27 | 4 |
01-Oct-2025 | 6.72 | 6.72 | 6.72 | 6.72 | 2 | 13 | 2 |
03-Oct-2025 | 6.72 | 6.72 | 6.59 | 6.59 | 15 | 968 | 145 |
06-Oct-2025 | 6.59 | 6.59 | 6.5 | 6.5 | 7 | 20,762 | 3,194 |
07-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 65 | 10 |
08-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 123 | 19 |
09-Oct-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 84 | 13 |
13-Oct-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 3 | 19 | 3 |
14-Oct-2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 6 | 1 |
15-Oct-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 5 | 3,584 | 569 |
17-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
20-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 4 | 501 | 80 |
21-Oct-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.