Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 3.39 | 3.73 | 3.39 | 3.73 | 6 | 1,858 | 380 |
21-May-2026 | 3.7 | 3.84 | 3.7 | 3.84 | 7 | 7,442 | 2,001 |
22-May-2026 | 3.93 | 3.94 | 3.93 | 3.94 | 6 | 3,569 | 906 |
25-May-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 94 | 24 |
26-May-2026 | 4.13 | 4.13 | 4.12 | 4.12 | 11 | 5,857 | 1,419 |
27-May-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 41 | 10 |
29-May-2026 | 4.09 | 4.09 | 3.9 | 3.9 | 2 | 16 | 4 |
01-Jun-2026 | 3.9 | 3.9 | 3.71 | 3.71 | 8 | 2,870 | 761 |
03-Jun-2026 | 3.71 | 3.8 | 3.71 | 3.8 | 5 | 856 | 115 |
04-Jun-2026 | 3.75 | 3.98 | 3.75 | 3.98 | 5 | 7,467 | 1,986 |
05-Jun-2026 | 3.98 | 4.14 | 3.98 | 4.14 | 4 | 1,737 | 436 |
08-Jun-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 7 | 923 | 223 |
09-Jun-2026 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 12 | 3 |
10-Jun-2026 | 4.14 | 4.14 | 3.94 | 3.94 | 10 | 24,259 | 5,901 |
11-Jun-2026 | 3.75 | 3.8 | 3.75 | 3.8 | 11 | 7,809 | 2,000 |
12-Jun-2026 | 3.8 | 3.8 | 3.61 | 3.61 | 2 | 21 | 6 |
15-Jun-2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3 | 7,223 | 2,001 |
16-Jun-2026 | 3.59 | 3.78 | 3.59 | 3.78 | 5 | 1,980 | 501 |
17-Jun-2026 | 3.72 | 3.72 | 3.7 | 3.7 | 7 | 6,367 | 1,712 |
18-Jun-2026 | 3.7 | 3.7 | 3.65 | 3.66 | 5 | 2,492 | 675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
