Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 3.8 | 3.8 | 3.79 | 3.79 | 5 | 4,487 | 1,181 |
30-Apr-2026 | 3.79 | 3.79 | 3.62 | 3.62 | 4 | 2,275 | 605 |
04-May-2026 | 3.7 | 3.7 | 3.62 | 3.62 | 2 | 4,073 | 1,101 |
05-May-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 7 | 8,600 | 2,000 |
06-May-2026 | 3.28 | 3.3 | 3.28 | 3.3 | 7 | 1,355 | 312 |
07-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 3 | 1 |
08-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 217 | 66 |
12-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 5 | 640 | 194 |
13-May-2026 | 3.46 | 3.46 | 3.46 | 3.46 | 2 | 6,923 | 2,001 |
14-May-2026 | 3.63 | 3.63 | 3.31 | 3.63 | 8 | 8,798 | 2,500 |
15-May-2026 | 3.81 | 3.81 | 3.65 | 3.65 | 8 | 8,326 | 1,468 |
18-May-2026 | 3.65 | 3.65 | 3.64 | 3.64 | 5 | 5,238 | 1,438 |
19-May-2026 | 3.46 | 3.56 | 3.46 | 3.56 | 7 | 1,145 | 329 |
20-May-2026 | 3.39 | 3.73 | 3.39 | 3.73 | 6 | 1,858 | 380 |
21-May-2026 | 3.7 | 3.84 | 3.7 | 3.84 | 7 | 7,442 | 2,001 |
22-May-2026 | 3.93 | 3.94 | 3.93 | 3.94 | 6 | 3,569 | 906 |
25-May-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 1 | 94 | 24 |
26-May-2026 | 4.13 | 4.13 | 4.12 | 4.12 | 11 | 5,857 | 1,419 |
27-May-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 41 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
