Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 1,132 | 244 |
18-Aug-2025 | 4.59 | 4.59 | 4.48 | 4.59 | 13 | 2,567 | 560 |
19-Aug-2025 | 4.61 | 4.61 | 4.59 | 4.59 | 6 | 119 | 26 |
20-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4 | 133 | 29 |
21-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 8 | 1,386 | 302 |
26-Aug-2025 | 4.59 | 4.59 | 4.48 | 4.5 | 7 | 220 | 49 |
28-Aug-2025 | 4.59 | 4.59 | 4.28 | 4.3 | 15 | 3,994 | 890 |
29-Aug-2025 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 125 | 29 |
01-Sep-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 18 | 9,772 | 2,216 |
02-Sep-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 1 | 4 | 1 |
03-Sep-2025 | 4.72 | 4.74 | 4.72 | 4.72 | 15 | 3,782 | 801 |
04-Sep-2025 | 4.76 | 4.76 | 4.7 | 4.7 | 5 | 1,187 | 252 |
05-Sep-2025 | 4.68 | 4.68 | 4.68 | 4.68 | 6 | 1,113 | 238 |
08-Sep-2025 | 4.68 | 4.91 | 4.6 | 4.91 | 9 | 2,870 | 588 |
09-Sep-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 18 | 7,462 | 1,449 |
10-Sep-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 16,394 | 3,036 |
11-Sep-2025 | 5.67 | 5.67 | 5.67 | 5.67 | 3 | 839 | 148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.