Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 3 | 1 |
11-Aug-2026 | 3.22 | 3.22 | 3.22 | 3.22 | 1 | 148 | 46 |
12-Aug-2026 | 3.31 | 3.38 | 3.31 | 3.38 | 5 | 506 | 150 |
13-Aug-2026 | 3.3 | 3.54 | 3.3 | 3.54 | 5 | 741 | 210 |
14-Aug-2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3 | 255 | 72 |
17-Aug-2026 | 3.55 | 3.72 | 3.55 | 3.72 | 6 | 1,154 | 201 |
18-Aug-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2 | 42 | 11 |
19-Aug-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 5 | 447 | 60 |
20-Aug-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2 | 3,501 | 900 |
21-Aug-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 3 | 1 |
24-Aug-2026 | 3.88 | 3.88 | 3.88 | 3.88 | 1 | 194 | 50 |
26-Aug-2026 | 4.07 | 4.07 | 4.05 | 4.05 | 3 | 48 | 12 |
27-Aug-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 2 | 56 | 14 |
28-Aug-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 1 | 4 | 1 |
31-Aug-2026 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 44 | 11 |
01-Sep-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 1 | 1,161 | 300 |
02-Sep-2026 | 3.86 | 4.06 | 3.68 | 4.06 | 13 | 2,676 | 710 |
03-Sep-2026 | 3.95 | 3.95 | 3.86 | 3.9 | 6 | 1,063 | 275 |
07-Sep-2026 | 4.06 | 4.06 | 3.71 | 3.71 | 10 | 11,239 | 2,935 |
08-Sep-2026 | 3.55 | 3.89 | 3.55 | 3.87 | 11 | 8,846 | 2,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
