Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.25 | 5.25 | 5 | 5.1 | 10 | 4,920 | 957 |
24-Jul-2025 | 5.11 | 5.11 | 5.1 | 5.11 | 6 | 2,508 | 491 |
25-Jul-2025 | 5.11 | 5.11 | 5.1 | 5.1 | 5 | 367 | 72 |
31-Jul-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 1,275 | 250 |
01-Aug-2025 | 5.1 | 5.1 | 5 | 5 | 6 | 2,852 | 560 |
04-Aug-2025 | 5.02 | 5.02 | 4.98 | 4.98 | 19 | 31,410 | 6,307 |
06-Aug-2025 | 5 | 5 | 4.98 | 4.98 | 2 | 49 | 10 |
07-Aug-2025 | 4.96 | 4.98 | 4.96 | 4.98 | 5 | 2,068 | 417 |
08-Aug-2025 | 5.08 | 5.08 | 4.87 | 4.87 | 8 | 1,246 | 249 |
11-Aug-2025 | 5.07 | 5.07 | 4.64 | 4.64 | 18 | 6,635 | 1,375 |
12-Aug-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 1,665 | 359 |
14-Aug-2025 | 4.64 | 4.64 | 4.64 | 4.64 | 5 | 1,132 | 244 |
18-Aug-2025 | 4.59 | 4.59 | 4.48 | 4.59 | 13 | 2,567 | 560 |
19-Aug-2025 | 4.61 | 4.61 | 4.59 | 4.59 | 6 | 119 | 26 |
20-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4 | 133 | 29 |
21-Aug-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 8 | 1,386 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.