Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.14 | 6.14 | 5.84 | 5.84 | 7 | 2,603 | 425 |
04-Jul-2025 | 5.84 | 5.84 | 5.84 | 5.84 | 7 | 3,317 | 568 |
07-Jul-2025 | 5.84 | 5.84 | 5.72 | 5.8 | 13 | 3,377 | 581 |
08-Jul-2025 | 5.8 | 5.8 | 5.51 | 5.8 | 8 | 2,690 | 473 |
09-Jul-2025 | 5.8 | 5.8 | 5.6 | 5.6 | 6 | 208 | 36 |
10-Jul-2025 | 5.46 | 5.6 | 5.45 | 5.45 | 7 | 38,781 | 7,100 |
11-Jul-2025 | 5.45 | 5.45 | 5.18 | 5.18 | 6 | 3,181 | 614 |
14-Jul-2025 | 5.18 | 5.18 | 4.93 | 5.18 | 11 | 20,414 | 3,958 |
16-Jul-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 4 | 305 | 59 |
17-Jul-2025 | 5.18 | 5.18 | 5.18 | 5.18 | 3 | 518 | 100 |
18-Jul-2025 | 5.23 | 5.23 | 5.18 | 5.23 | 12 | 1,023 | 196 |
22-Jul-2025 | 5 | 5.25 | 5 | 5.25 | 4 | 2,805 | 535 |
23-Jul-2025 | 5.25 | 5.25 | 5 | 5.1 | 10 | 4,920 | 957 |
24-Jul-2025 | 5.11 | 5.11 | 5.1 | 5.11 | 6 | 2,508 | 491 |
25-Jul-2025 | 5.11 | 5.11 | 5.1 | 5.1 | 5 | 367 | 72 |
31-Jul-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 1,275 | 250 |
01-Aug-2025 | 5.1 | 5.1 | 5 | 5 | 6 | 2,852 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.