Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 3.91 | 3.91 | 3.74 | 3.88 | 9 | 2,328 | 357 |
15-Apr-2026 | 3.69 | 3.7 | 3.69 | 3.7 | 9 | 22,637 | 4,100 |
16-Apr-2026 | 3.71 | 3.88 | 3.71 | 3.88 | 4 | 9,438 | 2,521 |
17-Apr-2026 | 3.91 | 4.07 | 3.91 | 4.07 | 6 | 1,600 | 404 |
20-Apr-2026 | 4.07 | 4.07 | 3.87 | 3.9 | 8 | 250 | 62 |
21-Apr-2026 | 3.71 | 3.74 | 3.71 | 3.71 | 23 | 15,791 | 2,254 |
22-Apr-2026 | 3.53 | 3.8 | 3.53 | 3.53 | 15 | 17,758 | 2,637 |
23-Apr-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 1 | 61 | 17 |
24-Apr-2026 | 3.42 | 3.78 | 3.42 | 3.77 | 6 | 8,292 | 2,194 |
27-Apr-2026 | 3.59 | 3.65 | 3.59 | 3.65 | 9 | 13,038 | 2,005 |
28-Apr-2026 | 3.65 | 3.8 | 3.65 | 3.8 | 3 | 1,360 | 358 |
29-Apr-2026 | 3.8 | 3.8 | 3.79 | 3.79 | 5 | 4,487 | 1,181 |
30-Apr-2026 | 3.79 | 3.79 | 3.62 | 3.62 | 4 | 2,275 | 605 |
04-May-2026 | 3.7 | 3.7 | 3.62 | 3.62 | 2 | 4,073 | 1,101 |
05-May-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 7 | 8,600 | 2,000 |
06-May-2026 | 3.28 | 3.3 | 3.28 | 3.3 | 7 | 1,355 | 312 |
07-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 1 | 3 | 1 |
08-May-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 2 | 217 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
