Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 37.9 | 38.74 | 37.05 | 37.09 | 50 | 83,356.8 | 1,788 |
01-Oct-2026 | 35.63 | 37.62 | 35.63 | 37.06 | 48 | 79,077.8 | 1,971 |
05-Oct-2026 | 37.06 | 39 | 37.05 | 37.91 | 91 | 4,68,880.92 | 4,816 |
06-Oct-2026 | 37.06 | 40 | 37.06 | 38.33 | 98 | 3,66,037.17 | 1,708 |
07-Oct-2026 | 39.78 | 39.79 | 35.75 | 38.8 | 142 | 3,73,265.15 | 1,138 |
08-Oct-2026 | 38.4 | 38.4 | 36.31 | 36.78 | 111 | 2,64,499.46 | 4,747 |
09-Oct-2026 | 37.49 | 37.88 | 36 | 37.28 | 102 | 2,21,125.14 | 3,846 |
12-Oct-2026 | 37.65 | 38.49 | 36.63 | 36.73 | 87 | 1,28,441.8 | 2,738 |
13-Oct-2026 | 37.46 | 37.98 | 36 | 37.04 | 59 | 1,80,144.42 | 3,182 |
14-Oct-2026 | 37 | 37 | 36 | 36.34 | 179 | 7,43,594.68 | 10,946 |
15-Oct-2026 | 36.18 | 36.93 | 36.18 | 36.46 | 41 | 1,58,536.85 | 3,724 |
16-Oct-2026 | 36.73 | 36.74 | 35.5 | 36.05 | 67 | 1,95,750.35 | 4,673 |
19-Oct-2026 | 36.74 | 36.95 | 36.01 | 36.88 | 55 | 4,66,886.65 | 7,442 |
21-Oct-2026 | 36.14 | 36.65 | 36.01 | 36.48 | 38 | 1,29,897.31 | 3,415 |
22-Oct-2026 | 36.11 | 36.48 | 34.2 | 35.61 | 117 | 2,20,869.27 | 5,346 |
23-Oct-2026 | 35.5 | 36.29 | 33.61 | 34.49 | 82 | 1,49,664.39 | 3,596 |
26-Oct-2026 | 34.5 | 35.88 | 33.52 | 35.39 | 107 | 2,93,758.27 | 5,889 |
27-Oct-2026 | 34.51 | 36.08 | 33.61 | 34.18 | 164 | 2,25,075.13 | 4,420 |
28-Oct-2026 | 34.49 | 36.94 | 34 | 35.86 | 118 | 5,41,861.35 | 11,937 |
29-Oct-2026 | 36 | 36.8 | 35.55 | 36.33 | 41 | 3,21,578.67 | 8,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
