Ahlada Engineers Share Price History

Ahlada Engineers

CMP as on 20-Oct-21 15:29

₹ 150.25
-3.00 -1.96%

Open

₹ 150.15

Turnover (lac)

₹ 19

Prev. Close

₹ 153.25

Day's Vol (shares)

₹ 12,337

Day's Range (₹)

₹ 148.00
₹ 155.35

Ahlada Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 150 155 148 151 564 1.87 7,435 7.35 1.05
19-Oct-2021 165 165 153 153 1,026 5.51 23,635 12.10 -12
18-Oct-2021 169 169 160 161 903 6.89 28,757 8.80 -8
14-Oct-2021 173 173 166 169 785 4.80 20,156 6.65 -3.80
13-Oct-2021 172 174 167 168 743 4.22 17,542 7.30 -4.50
12-Oct-2021 171 177 166 172 462 4.81 20,150 11 0.95
11-Oct-2021 163 175 160 171 870 8.08 34,045 14.90 8.15
08-Oct-2021 173 175 164 167 771 5.93 23,938 10.80 -6.40
07-Oct-2021 177 178 167 173 894 7.72 32,461 10.50 -4.10
06-Oct-2021 168 170 162 169 525 7.20 33,331 7.95 1.45
05-Oct-2021 152 163 151 162 1,363 9.67 42,578 11.30 9.80
04-Oct-2021 156 156 150 155 1,378 24.50 127,785 5.65 -0.80
01-Oct-2021 148 148 147 148 235 3.82 21,313 0.90 0.30
30-Sep-2021 136 141 134 141 707 7.85 51,633 7.70 5.25
29-Sep-2021 133 135 133 135 401 7 50,239 2.50 1.55
28-Sep-2021 135 135 129 134 492 2.31 12,575 6.40 -1.20
27-Sep-2021 139 142 132 133 974 2.93 14,707 9.45 -5.70
24-Sep-2021 144 144 136 137 940 2.60 12,183 7.75 -6.60
23-Sep-2021 142 144 140 142 623 1.78 9,282 3.70 0.05
22-Sep-2021 142 144 138 140 559 3.94 21,735 6 -1.50
21-Sep-2021 131 142 129 139 1,572 5.28 26,903 12.90 7.70
20-Sep-2021 143 145 134 136 810 3.07 13,705 10.70 -7.30
Open ZERO Brokerage Demat Account