Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 49.06 | 50.5 | 49.06 | 49.86 | 125 | 2,41,518.47 | 3,440 |
23-Dec-2025 | 50 | 50.59 | 48.51 | 50.17 | 137 | 3,59,576.78 | 4,786 |
24-Dec-2025 | 50.59 | 50.95 | 49.52 | 50.49 | 124 | 5,48,073.59 | 7,799 |
26-Dec-2025 | 51.29 | 51.29 | 50.03 | 50.06 | 78 | 2,03,778.86 | 3,246 |
29-Dec-2025 | 49.11 | 50.86 | 48.6 | 49.09 | 131 | 2,64,301.48 | 3,967 |
30-Dec-2025 | 49.09 | 49.94 | 46.62 | 47.33 | 249 | 12,07,589.82 | 19,703 |
31-Dec-2025 | 47.8 | 48.05 | 47.1 | 47.83 | 104 | 3,94,480.61 | 6,281 |
01-Jan-2026 | 48.9 | 48.9 | 46.51 | 47.95 | 116 | 2,46,241.55 | 4,420 |
02-Jan-2026 | 48.04 | 48.1 | 46.9 | 47.43 | 185 | 5,21,325.27 | 8,784 |
05-Jan-2026 | 47.02 | 48.48 | 47.01 | 47.84 | 179 | 2,93,701.69 | 4,106 |
06-Jan-2026 | 48.17 | 48.51 | 47.11 | 48.26 | 118 | 7,80,665.22 | 12,959 |
07-Jan-2026 | 49.2 | 57.91 | 48.26 | 57.91 | 865 | 1,02,31,597.5 | 1,23,663 |
08-Jan-2026 | 64 | 66.44 | 58.6 | 60.27 | 5,574 | 4,09,95,410.28 | 1,31,988 |
09-Jan-2026 | 58.2 | 58.59 | 52.84 | 54.35 | 1,143 | 45,07,022.62 | 28,317 |
12-Jan-2026 | 57 | 57 | 53.11 | 54.72 | 326 | 8,29,135.86 | 8,815 |
13-Jan-2026 | 54.6 | 54.6 | 51.6 | 52.82 | 306 | 12,08,728.02 | 12,891 |
14-Jan-2026 | 52.5 | 52.79 | 51 | 52.6 | 158 | 4,21,473.99 | 5,322 |
16-Jan-2026 | 52.6 | 52.61 | 50.2 | 51.32 | 217 | 8,96,337.82 | 11,663 |
19-Jan-2026 | 51.32 | 55.5 | 50.51 | 54.31 | 361 | 19,04,926.99 | 22,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
