Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 39.14 | 40.11 | 38.2 | 38.51 | 121 | 5,12,189.58 | 8,556 |
02-Jul-2026 | 39.55 | 39.9 | 38.3 | 38.71 | 141 | 4,85,072.22 | 8,425 |
03-Jul-2026 | 39.5 | 39.5 | 38.05 | 38.69 | 163 | 7,54,369.66 | 13,541 |
06-Jul-2026 | 38.69 | 39.49 | 38.35 | 39.24 | 60 | 89,043.31 | 1,159 |
07-Jul-2026 | 39.49 | 39.49 | 38.35 | 38.47 | 103 | 2,90,032.08 | 5,371 |
08-Jul-2026 | 38.85 | 39.8 | 38.06 | 38.73 | 106 | 4,13,630.37 | 6,601 |
09-Jul-2026 | 39.45 | 39.45 | 37.5 | 38.01 | 128 | 2,27,679.79 | 4,167 |
10-Jul-2026 | 38.05 | 38.49 | 37.85 | 38.17 | 76 | 1,68,269.4 | 3,324 |
13-Jul-2026 | 38.1 | 40.2 | 37.97 | 38.56 | 117 | 5,75,411.32 | 12,348 |
14-Jul-2026 | 39.25 | 39.25 | 37.9 | 38.48 | 83 | 1,88,008.05 | 3,929 |
15-Jul-2026 | 38.48 | 39.19 | 37.9 | 38.59 | 57 | 99,113.64 | 2,172 |
16-Jul-2026 | 38.59 | 39.15 | 38.02 | 38.53 | 63 | 1,93,109.84 | 3,794 |
17-Jul-2026 | 38.53 | 39 | 37.5 | 38.18 | 117 | 2,67,710.35 | 4,707 |
20-Jul-2026 | 37.8 | 38.95 | 37.22 | 38.67 | 131 | 2,35,407.22 | 4,085 |
21-Jul-2026 | 38.67 | 38.78 | 37.31 | 37.74 | 132 | 2,36,530.42 | 4,422 |
22-Jul-2026 | 37.7 | 38.36 | 37.5 | 38.08 | 108 | 4,15,453.99 | 8,684 |
23-Jul-2026 | 37.5 | 38.5 | 37.1 | 37.6 | 120 | 3,85,404.37 | 8,445 |
24-Jul-2026 | 38.4 | 38.4 | 37.2 | 38.01 | 104 | 2,53,938.74 | 2,981 |
27-Jul-2026 | 37.5 | 38.79 | 35.7 | 36.52 | 300 | 8,96,106.46 | 14,538 |
28-Jul-2026 | 37.88 | 37.88 | 36.54 | 37.22 | 70 | 3,31,196.29 | 7,340 |
29-Jul-2026 | 37.25 | 37.3 | 36.61 | 36.82 | 104 | 1,97,569.34 | 4,631 |
30-Jul-2026 | 36.82 | 38.2 | 35.8 | 36.4 | 170 | 3,87,300.77 | 7,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
