Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹65.92

(-1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	75.9	81	73.8	74.45	7,201	4,33,03,845.03	1,55,989
20-Jun-2025	70.05	73	70.05	72.25	1,624	50,12,795.05	32,583
23-Jun-2025	72.25	74.85	68.15	69.4	1,999	43,74,801.6	33,938
24-Jun-2025	71.54	71.54	68	68.74	1,008	29,54,327.56	24,189
25-Jun-2025	69	72	69	70.89	640	15,76,454.88	13,228
26-Jun-2025	72	72	67.5	68.34	1,345	27,87,465.26	23,347
27-Jun-2025	69.95	69.95	68.06	68.82	448	10,06,335.81	8,336
30-Jun-2025	71.37	71.37	67	67.43	795	23,77,823.43	23,911
01-Jul-2025	69.4	69.4	67.49	67.84	517	16,05,615.55	16,139
02-Jul-2025	68.9	68.9	67.31	67.48	197	5,76,558.52	5,845
03-Jul-2025	67.96	68	67.11	67.79	202	6,69,739	6,179
04-Jul-2025	68.11	68.59	67.25	67.48	269	7,48,748.01	7,642
07-Jul-2025	67.51	67.95	67.01	67.3	175	4,82,992.21	4,946
08-Jul-2025	67.5	68.17	66	66.23	304	9,18,958.51	7,911
09-Jul-2025	67.14	70	66.01	68.25	703	30,59,177.12	29,354
10-Jul-2025	69.7	69.7	67.5	67.73	338	7,21,545.09	5,832
11-Jul-2025	67.73	68.69	67.01	67.18	413	6,69,536.35	4,780
14-Jul-2025	68.18	68.18	67.01	67.38	177	2,58,718.56	2,538
15-Jul-2025	68.07	68.35	67.25	67.61	213	6,90,459.16	7,314
16-Jul-2025	68.48	68.48	67.01	67.22	189	5,34,146.56	5,460
17-Jul-2025	67.66	68.4	65.71	66.67	731	12,65,349.48	11,471
18-Jul-2025	67.85	67.85	65.01	65.92	741	12,76,923.07	10,390

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice