Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 51.61 | 51.75 | 45.85 | 49.19 | 501 | 17,16,820.11 | 21,847 |
09-Dec-2025 | 49 | 50.8 | 47.87 | 50.54 | 242 | 6,92,931.63 | 7,648 |
10-Dec-2025 | 50.61 | 51 | 49.02 | 49.53 | 127 | 2,87,456.67 | 3,788 |
11-Dec-2025 | 50.88 | 50.9 | 49.41 | 50.74 | 127 | 2,15,511.23 | 2,690 |
12-Dec-2025 | 50.99 | 51.01 | 50.05 | 50.35 | 71 | 1,46,416.1 | 2,304 |
15-Dec-2025 | 50 | 50.88 | 49.06 | 49.9 | 132 | 3,90,849.57 | 4,837 |
16-Dec-2025 | 50.45 | 50.48 | 49.32 | 49.79 | 70 | 1,37,609.82 | 2,209 |
17-Dec-2025 | 50.49 | 50.49 | 49 | 49.94 | 85 | 1,22,583.6 | 1,724 |
18-Dec-2025 | 49.51 | 50.29 | 48.15 | 48.66 | 178 | 4,41,341.79 | 5,831 |
19-Dec-2025 | 48.67 | 49.69 | 47.8 | 49.03 | 125 | 3,41,369.28 | 5,361 |
22-Dec-2025 | 49.06 | 50.5 | 49.06 | 49.86 | 125 | 2,41,518.47 | 3,440 |
23-Dec-2025 | 50 | 50.59 | 48.51 | 50.17 | 137 | 3,59,576.78 | 4,786 |
24-Dec-2025 | 50.59 | 50.95 | 49.52 | 50.49 | 124 | 5,48,073.59 | 7,799 |
26-Dec-2025 | 51.29 | 51.29 | 50.03 | 50.06 | 78 | 2,03,778.86 | 3,246 |
29-Dec-2025 | 49.11 | 50.86 | 48.6 | 49.09 | 131 | 2,64,301.48 | 3,967 |
30-Dec-2025 | 49.09 | 49.94 | 46.62 | 47.33 | 249 | 12,07,589.82 | 19,703 |
31-Dec-2025 | 47.8 | 48.05 | 47.1 | 47.83 | 104 | 3,94,480.61 | 6,281 |
01-Jan-2026 | 48.9 | 48.9 | 46.51 | 47.95 | 116 | 2,46,241.55 | 4,420 |
02-Jan-2026 | 48.04 | 48.1 | 46.9 | 47.43 | 185 | 5,21,325.27 | 8,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
