Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 65.83 | 65.83 | 64.12 | 64.32 | 372 | 8,04,772.41 | 9,479 |
11-Jun-2025 | 63.65 | 72 | 63.65 | 68.74 | 1,769 | 77,19,634.92 | 49,282 |
12-Jun-2025 | 69.8 | 70.59 | 63.51 | 65.18 | 875 | 39,03,144.05 | 36,662 |
13-Jun-2025 | 63.99 | 67.51 | 63.91 | 66.78 | 562 | 22,95,643.43 | 18,240 |
16-Jun-2025 | 67.41 | 69.67 | 66.97 | 67.9 | 403 | 14,85,756.42 | 12,125 |
17-Jun-2025 | 68.5 | 69 | 65.6 | 66.69 | 510 | 12,96,626.47 | 11,882 |
18-Jun-2025 | 66.57 | 74.7 | 66.36 | 72.21 | 1,230 | 95,96,601.63 | 86,448 |
19-Jun-2025 | 75.9 | 81 | 73.8 | 74.45 | 7,201 | 4,33,03,845.03 | 1,55,989 |
20-Jun-2025 | 70.05 | 73 | 70.05 | 72.25 | 1,624 | 50,12,795.05 | 32,583 |
23-Jun-2025 | 72.25 | 74.85 | 68.15 | 69.4 | 1,999 | 43,74,801.6 | 33,938 |
24-Jun-2025 | 71.54 | 71.54 | 68 | 68.74 | 1,008 | 29,54,327.56 | 24,189 |
25-Jun-2025 | 69 | 72 | 69 | 70.89 | 640 | 15,76,454.88 | 13,228 |
26-Jun-2025 | 72 | 72 | 67.5 | 68.34 | 1,345 | 27,87,465.26 | 23,347 |
27-Jun-2025 | 69.95 | 69.95 | 68.06 | 68.82 | 448 | 10,06,335.81 | 8,336 |
30-Jun-2025 | 71.37 | 71.37 | 67 | 67.43 | 795 | 23,77,823.43 | 23,911 |
01-Jul-2025 | 69.4 | 69.4 | 67.49 | 67.84 | 517 | 16,05,615.55 | 16,139 |
02-Jul-2025 | 68.9 | 68.9 | 67.31 | 67.48 | 197 | 5,76,558.52 | 5,845 |
03-Jul-2025 | 67.96 | 68 | 67.11 | 67.79 | 202 | 6,69,739 | 6,179 |
04-Jul-2025 | 68.11 | 68.59 | 67.25 | 67.48 | 269 | 7,48,748.01 | 7,642 |
07-Jul-2025 | 67.51 | 67.95 | 67.01 | 67.3 | 175 | 4,82,992.21 | 4,946 |
08-Jul-2025 | 67.5 | 68.17 | 66 | 66.23 | 304 | 9,18,958.51 | 7,911 |
09-Jul-2025 | 67.14 | 70 | 66.01 | 68.25 | 703 | 30,59,177.12 | 29,354 |
10-Jul-2025 | 69.7 | 69.7 | 67.5 | 67.73 | 338 | 7,21,545.09 | 5,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.