Ahlada Engineers Share Price History

Ahlada Engineers

CMP as on 20-Oct-21 15:29

₹ 150.25

-3.00 -1.96%

Open

₹ 150.15

Turnover (lac)

₹ 19

Prev. Close

₹ 153.25

Day's Vol (shares)

₹ 12,337

Day's Range (₹)

₹ 148.00

₹ 155.35

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Oct-2021	150	155	148	151	564	1.87	7,435	7.35	1.05
19-Oct-2021	165	165	153	153	1,026	5.51	23,635	12.10	-12
18-Oct-2021	169	169	160	161	903	6.89	28,757	8.80	-8
14-Oct-2021	173	173	166	169	785	4.80	20,156	6.65	-3.80
13-Oct-2021	172	174	167	168	743	4.22	17,542	7.30	-4.50
12-Oct-2021	171	177	166	172	462	4.81	20,150	11	0.95
11-Oct-2021	163	175	160	171	870	8.08	34,045	14.90	8.15
08-Oct-2021	173	175	164	167	771	5.93	23,938	10.80	-6.40
07-Oct-2021	177	178	167	173	894	7.72	32,461	10.50	-4.10
06-Oct-2021	168	170	162	169	525	7.20	33,331	7.95	1.45
05-Oct-2021	152	163	151	162	1,363	9.67	42,578	11.30	9.80
04-Oct-2021	156	156	150	155	1,378	24.50	127,785	5.65	-0.80
01-Oct-2021	148	148	147	148	235	3.82	21,313	0.90	0.30
30-Sep-2021	136	141	134	141	707	7.85	51,633	7.70	5.25
29-Sep-2021	133	135	133	135	401	7	50,239	2.50	1.55
28-Sep-2021	135	135	129	134	492	2.31	12,575	6.40	-1.20
27-Sep-2021	139	142	132	133	974	2.93	14,707	9.45	-5.70
24-Sep-2021	144	144	136	137	940	2.60	12,183	7.75	-6.60
23-Sep-2021	142	144	140	142	623	1.78	9,282	3.70	0.05
22-Sep-2021	142	144	138	140	559	3.94	21,735	6	-1.50
21-Sep-2021	131	142	129	139	1,572	5.28	26,903	12.90	7.70
20-Sep-2021	143	145	134	136	810	3.07	13,705	10.70	-7.30