Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 45.99 | 46.65 | 44.51 | 46.33 | 124 | 1,82,983.1 | 3,025 |
05-May-2026 | 46.33 | 46.39 | 44.8 | 44.91 | 86 | 4,16,237.31 | 5,112 |
06-May-2026 | 44.06 | 45.83 | 44 | 44.45 | 182 | 7,03,016.76 | 10,111 |
07-May-2026 | 45.75 | 45.75 | 44.3 | 45.49 | 86 | 2,35,622.57 | 4,251 |
08-May-2026 | 46 | 46.49 | 45.2 | 45.7 | 106 | 5,55,594.23 | 8,418 |
11-May-2026 | 45.82 | 45.85 | 43.52 | 43.89 | 168 | 5,68,023.43 | 7,743 |
12-May-2026 | 45.4 | 45.4 | 42.3 | 43.08 | 133 | 3,19,888.66 | 5,704 |
13-May-2026 | 44 | 44.29 | 42.42 | 42.99 | 112 | 3,75,407.93 | 5,901 |
14-May-2026 | 44.88 | 44.88 | 41.51 | 43.71 | 99 | 4,46,093.27 | 4,929 |
15-May-2026 | 44.4 | 44.4 | 41.7 | 42.7 | 119 | 3,89,445.85 | 6,818 |
18-May-2026 | 43.9 | 43.9 | 40 | 41.45 | 167 | 4,37,805.25 | 8,178 |
19-May-2026 | 41 | 42.39 | 36.71 | 39.25 | 576 | 23,38,807.22 | 31,853 |
20-May-2026 | 39.9 | 40.29 | 38.7 | 39.5 | 198 | 6,72,147.88 | 9,770 |
21-May-2026 | 40 | 40 | 38.75 | 39.17 | 82 | 5,11,623.66 | 8,023 |
22-May-2026 | 39.78 | 40.1 | 39.3 | 39.95 | 106 | 3,80,309.19 | 7,435 |
25-May-2026 | 39.95 | 41.28 | 39.81 | 40.16 | 147 | 5,83,153.15 | 10,689 |
26-May-2026 | 39.85 | 40.25 | 38.75 | 39.67 | 147 | 2,69,915.51 | 4,337 |
27-May-2026 | 40.84 | 40.84 | 38.86 | 39.7 | 140 | 6,33,352.16 | 12,479 |
29-May-2026 | 39.7 | 40.84 | 38.96 | 39.37 | 92 | 2,34,942.34 | 3,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
