Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 60.32 | 60.32 | 58.69 | 59.79 | 154 | 3,08,725.18 | 2,363 |
11-Apr-2025 | 60.09 | 61.51 | 60.06 | 60.96 | 249 | 6,67,894.97 | 6,415 |
15-Apr-2025 | 62.8 | 63.76 | 61.25 | 62.98 | 355 | 11,53,508.46 | 12,353 |
16-Apr-2025 | 64.85 | 64.85 | 63.5 | 64.41 | 291 | 7,65,795.96 | 7,969 |
17-Apr-2025 | 64.33 | 66.1 | 64.33 | 65.88 | 304 | 11,26,115.77 | 10,709 |
21-Apr-2025 | 65.7 | 67.48 | 65.24 | 66.66 | 354 | 11,11,734.83 | 11,233 |
22-Apr-2025 | 66.25 | 72 | 66.25 | 70.4 | 982 | 32,60,465.9 | 22,952 |
23-Apr-2025 | 69.19 | 71.15 | 67.8 | 70.62 | 728 | 14,62,911.25 | 10,435 |
24-Apr-2025 | 71.8 | 71.8 | 68.5 | 69.85 | 597 | 17,17,662.95 | 16,839 |
25-Apr-2025 | 69.16 | 69.8 | 65.55 | 67.32 | 728 | 23,29,907.5 | 22,575 |
28-Apr-2025 | 65.55 | 66.84 | 65.11 | 65.68 | 493 | 10,73,273.14 | 11,370 |
29-Apr-2025 | 67.55 | 68.7 | 64.9 | 66.8 | 1,037 | 16,82,967 | 14,417 |
30-Apr-2025 | 67.01 | 67.02 | 61.51 | 63.03 | 622 | 14,90,404.12 | 13,887 |
02-May-2025 | 64 | 64.38 | 61.21 | 62.28 | 314 | 6,40,043.52 | 6,158 |
05-May-2025 | 64.45 | 64.45 | 62.19 | 63.19 | 149 | 2,86,043.43 | 3,119 |
06-May-2025 | 64.94 | 64.94 | 60 | 60.4 | 572 | 11,72,615.94 | 10,320 |
07-May-2025 | 59.85 | 61.96 | 58.6 | 60.04 | 404 | 8,90,451.31 | 7,919 |
08-May-2025 | 62 | 64.81 | 61.99 | 62.63 | 708 | 15,54,613.29 | 11,661 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
