Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 37.85 | 39 | 37.25 | 38.68 | 85 | 1,51,603.22 | 3,325 |
01-Sep-2026 | 38.87 | 38.87 | 37.11 | 37.31 | 123 | 2,47,408.15 | 4,089 |
02-Sep-2026 | 37.25 | 38.37 | 36.7 | 37.27 | 59 | 95,465.13 | 2,196 |
03-Sep-2026 | 38.3 | 38.3 | 37.02 | 37.51 | 38 | 82,072.34 | 1,693 |
04-Sep-2026 | 36.51 | 38.5 | 35.51 | 37.29 | 178 | 4,20,014 | 8,186 |
07-Sep-2026 | 37.29 | 37.29 | 35.74 | 36.8 | 276 | 7,47,161.74 | 13,748 |
08-Sep-2026 | 37 | 37.74 | 36 | 36.3 | 161 | 5,22,661.53 | 8,034 |
09-Sep-2026 | 36.29 | 36.99 | 35.2 | 35.48 | 232 | 13,66,852.17 | 28,138 |
10-Sep-2026 | 35.41 | 36.32 | 35.21 | 35.29 | 111 | 3,07,786.48 | 6,598 |
11-Sep-2026 | 35.48 | 36 | 34.8 | 35.06 | 128 | 7,12,910.34 | 18,068 |
15-Sep-2026 | 34.85 | 36.09 | 34 | 34.99 | 105 | 3,81,889.85 | 8,610 |
16-Sep-2026 | 35.89 | 40.5 | 32.7 | 36.56 | 389 | 16,05,476.72 | 30,548 |
17-Sep-2026 | 36.79 | 40 | 36.01 | 39.33 | 291 | 16,07,639.33 | 31,563 |
18-Sep-2026 | 38.9 | 39.64 | 37.2 | 37.33 | 172 | 3,10,391.58 | 5,838 |
21-Sep-2026 | 37.33 | 38.5 | 36.6 | 36.97 | 83 | 1,00,236.21 | 2,030 |
22-Sep-2026 | 36.97 | 38 | 36.16 | 37.28 | 67 | 53,061.64 | 964 |
23-Sep-2026 | 38 | 42 | 36.25 | 39.15 | 202 | 6,77,774.83 | 12,645 |
24-Sep-2026 | 39.15 | 39.89 | 37.2 | 38.76 | 113 | 1,60,425.07 | 2,477 |
25-Sep-2026 | 38.95 | 40.5 | 37.51 | 39.16 | 138 | 6,57,319.86 | 13,104 |
28-Sep-2026 | 37.65 | 39.82 | 37.55 | 38.57 | 103 | 85,583.44 | 1,421 |
29-Sep-2026 | 38.57 | 38.57 | 37.06 | 37.15 | 115 | 2,92,482.55 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
