Ahlada Engineers Share Price History

Ahlada Engineers

CMP as on 30-Nov-21 15:29

₹ 138.50
0.10 0.07%

Open

₹ 142.60

Turnover (lac)

₹ 11

Prev. Close

₹ 138.40

Day's Vol (shares)

₹ 7,678

Day's Range (₹)

₹ 138.50
₹ 144.70

Ahlada Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 143 145 139 140 210 1.08 5,250 6.20 -3.10
29-Nov-2021 141 144 138 138 560 3.20 14,321 5.90 -2.80
26-Nov-2021 148 150 144 145 392 2.16 10,469 6 -2.30
25-Nov-2021 151 154 147 151 347 3.86 20,171 7.30 -0.20
24-Nov-2021 152 152 145 147 299 1.72 6,893 6.85 -5.30
23-Nov-2021 151 151 144 147 403 2.32 9,479 7.35 -4.50
22-Nov-2021 146 150 142 146 467 2.74 13,896 8.50 -0.60
18-Nov-2021 145 152 144 149 645 4.50 21,569 7.75 4.15
17-Nov-2021 144 154 144 145 1,105 8.42 38,115 10.30 1.60
16-Nov-2021 151 151 151 151 286 1.74 11,478 0 0
15-Nov-2021 159 159 159 159 384 3.27 18,520 0.05 -0.10
12-Nov-2021 170 170 165 167 303 2.41 9,533 5.90 -2.20
11-Nov-2021 167 170 164 166 200 2.22 10,275 6 -1.50
10-Nov-2021 171 171 164 167 143 1.28 5,604 7 -3.80
09-Nov-2021 167 172 166 167 283 2.02 7,621 6.20 0.05
08-Nov-2021 163 172 159 170 460 5.41 20,603 12.90 6.35
04-Nov-2021 167 170 162 167 288 2.09 9,581 8.30 -0.40
03-Nov-2021 157 162 151 162 285 4.59 14,566 10.90 5.20
02-Nov-2021 153 157 150 155 299 3.03 14,643 6.35 1.80
01-Nov-2021 151 153 147 150 283 1.77 8,275 5.70 -1.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity