Ahlada Engineers

Ahlada Engineers Ltd Historical Data

NSEBSE

₹55.32

(-2.33%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	61	61	59.55	59.91	269	6,43,276.43	8,630
16-Oct-2025	60.4	60.9	59.6	59.8	331	11,72,156.75	12,692
17-Oct-2025	60.95	61.68	58.7	59.3	464	10,12,785.65	9,218
20-Oct-2025	58.16	60.72	58.16	59.96	250	6,17,653.69	5,005
21-Oct-2025	61.46	61.46	59.5	60.25	61	2,52,749.54	3,503
23-Oct-2025	59.15	62.89	59.15	60.85	226	6,66,123.02	8,436
24-Oct-2025	61.98	61.98	59.23	59.72	156	5,75,766.23	7,728
27-Oct-2025	60.3	60.3	59.1	59.21	153	4,23,920.23	4,937
28-Oct-2025	59.75	59.82	58.86	58.98	193	6,48,221.98	7,793
29-Oct-2025	60.7	60.7	58.6	59.46	234	5,07,913.51	6,212
30-Oct-2025	60.59	60.6	58	58.76	284	11,51,719.81	12,946
31-Oct-2025	58.76	59.9	58.4	59.13	221	8,40,237.54	9,932
03-Nov-2025	58.33	60.9	58.2	60.39	137	10,00,144.15	11,696
04-Nov-2025	60.39	60.39	58.25	59.55	115	2,91,957.27	3,463
06-Nov-2025	58.5	59.99	56.35	57.73	369	19,11,514.1	21,791
07-Nov-2025	58.85	58.85	56.1	57.09	224	10,49,353.64	12,230
10-Nov-2025	57.05	57.93	56.03	56.27	200	7,66,842.04	10,730
11-Nov-2025	56.27	57.5	55.5	56.1	185	8,38,371.38	10,527
12-Nov-2025	56.1	57.19	56.1	57.01	97	2,11,649.14	2,121
13-Nov-2025	57.79	57.79	56.2	56.64	95	3,93,027.75	3,992
14-Nov-2025	57.89	57.89	55	55.32	233	10,47,835.8	13,969

Ahlada Engineers: Related NEWS

No Record Found

Invest wise with Expert advice