AHLADA Historical Share Price Data

Ahlada Engineers

CMP as on 30-Nov-22 12:17

102.25

Open

₹ 101.90

Turnover (lac)

₹ 1

Prev. Close

₹ 101.90

Day's Vol (shares)

₹ 1,445

Day's Range (₹)

₹ 100.00
₹ 103.40

Ahlada Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 105 106 100 102 106 1.23 12,073 5.30 -3.60
28-Nov-2022 103 106 102 105 75 0.73 6,950 3.95 2.75
25-Nov-2022 109 109 101 102 82 0.34 3,333 7.75 -7.10
24-Nov-2022 102 107 102 107 101 1.49 14,064 5.05 4.95
23-Nov-2022 103 107 100 102 74 0.68 6,636 7 -1.80
22-Nov-2022 102 104 99 103 73 0.73 7,273 4.50 1
21-Nov-2022 103 105 99.90 104 49 0.44 4,356 5.15 0.50
18-Nov-2022 104 104 101 104 37 0.22 2,170 3.50 -0.30
17-Nov-2022 104 104 101 103 45 0.38 3,735 3.10 -1.10
16-Nov-2022 107 107 100 105 43 0.29 2,766 6.90 -1.90
15-Nov-2022 108 108 104 105 43 0.42 3,952 4 -2.80
14-Nov-2022 104 107 104 105 47 0.40 3,825 3 1
11-Nov-2022 105 110 102 104 62 0.32 3,074 7.95 -0.10
10-Nov-2022 105 109 105 107 24 0.17 1,536 3.90 1.65
09-Nov-2022 111 111 102 109 80 0.64 5,915 8.95 -2
07-Nov-2022 105 106 105 106 43 0.51 4,806 0.70 0.40
04-Nov-2022 106 108 104 105 41 0.33 3,157 4 -0.70
03-Nov-2022 105 112 102 105 74 0.87 8,271 10 0.25
02-Nov-2022 105 108 99 107 107 1.17 11,193 9.45 2.20
01-Nov-2022 109 109 100 103 88 0.73 6,921 8.35 -5.30
31-Oct-2022 104 108 104 106 47 0.16 1,507 4.20 1.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp