Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 41.98 | 43.8 | 40.05 | 40.9 | 258 | 9,00,537.76 | 16,602 |
10-Mar-2026 | 41.01 | 41.49 | 40.3 | 40.47 | 158 | 3,79,929.36 | 8,639 |
11-Mar-2026 | 41.44 | 44.47 | 41.03 | 42.13 | 208 | 6,27,921.74 | 10,609 |
12-Mar-2026 | 42.13 | 42.39 | 40.2 | 41.03 | 241 | 8,31,198.52 | 15,160 |
13-Mar-2026 | 41.85 | 41.85 | 39.7 | 40.68 | 238 | 12,29,346.35 | 24,154 |
16-Mar-2026 | 40.06 | 41.5 | 38.15 | 38.92 | 259 | 8,19,830.72 | 14,509 |
17-Mar-2026 | 38.92 | 43.49 | 37.2 | 40.01 | 428 | 16,86,398.8 | 22,541 |
18-Mar-2026 | 39 | 41.25 | 39 | 40.36 | 605 | 14,80,700.55 | 15,703 |
19-Mar-2026 | 40.36 | 40.69 | 39 | 39.07 | 172 | 3,21,822.49 | 5,897 |
20-Mar-2026 | 38.7 | 39.99 | 38.7 | 39.38 | 140 | 2,39,173.03 | 4,690 |
23-Mar-2026 | 39.38 | 39.38 | 34.51 | 36.41 | 446 | 8,95,053.42 | 18,948 |
24-Mar-2026 | 36.43 | 38.85 | 35.5 | 37.14 | 327 | 10,26,272.22 | 21,866 |
25-Mar-2026 | 37 | 41.13 | 36.5 | 38.63 | 550 | 17,41,291.23 | 29,555 |
27-Mar-2026 | 38.63 | 38.63 | 35.15 | 35.76 | 502 | 19,29,710.23 | 38,725 |
30-Mar-2026 | 35.75 | 35.98 | 31.22 | 32.06 | 530 | 35,86,325.08 | 81,879 |
01-Apr-2026 | 32.87 | 35.9 | 32.75 | 35.31 | 322 | 11,01,079.13 | 20,179 |
02-Apr-2026 | 35.7 | 35.79 | 34.52 | 34.84 | 253 | 6,79,756.55 | 13,914 |
06-Apr-2026 | 34.3 | 41.5 | 34.26 | 39.58 | 997 | 20,01,055.62 | 27,849 |
07-Apr-2026 | 39.9 | 40.99 | 37.36 | 39.76 | 451 | 10,41,253.55 | 15,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
