Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 164.3 | 165 | 150.75 | 152.25 | 49 | 6,96,963 | 4,141 |
12-Mar-2026 | 158 | 158 | 148.1 | 151.7 | 34 | 1,06,210 | 676 |
13-Mar-2026 | 151.7 | 162.9 | 149 | 150.5 | 41 | 2,70,274 | 1,497 |
16-Mar-2026 | 150.5 | 157.8 | 139 | 141.45 | 76 | 3,67,691 | 2,066 |
17-Mar-2026 | 141.5 | 148 | 141.5 | 142.2 | 17 | 43,254 | 290 |
18-Mar-2026 | 167 | 167 | 142 | 152.7 | 33 | 1,13,670 | 711 |
19-Mar-2026 | 151.9 | 153 | 151 | 151.75 | 15 | 38,247 | 230 |
20-Mar-2026 | 151.75 | 154.9 | 147.1 | 149 | 20 | 1,44,049 | 755 |
23-Mar-2026 | 149 | 154.9 | 141 | 143.45 | 31 | 3,03,348 | 1,805 |
24-Mar-2026 | 157.7 | 157.7 | 127.5 | 134.8 | 66 | 4,97,260 | 2,774 |
25-Mar-2026 | 134.8 | 144.5 | 134.6 | 140.6 | 54 | 3,96,189 | 2,197 |
27-Mar-2026 | 139.5 | 139.5 | 120.35 | 123.05 | 97 | 4,94,391 | 3,273 |
30-Mar-2026 | 124.3 | 136 | 115 | 126.35 | 63 | 1,47,454 | 1,170 |
01-Apr-2026 | 126.4 | 133.85 | 126.35 | 130 | 24 | 51,278 | 396 |
02-Apr-2026 | 134.85 | 134.85 | 104 | 104 | 758 | 92,20,956 | 46,633 |
06-Apr-2026 | 106.45 | 124.8 | 84 | 124.8 | 1,232 | 1,48,20,225 | 70,855 |
07-Apr-2026 | 135 | 149.75 | 135 | 146.8 | 524 | 42,24,165 | 11,904 |
08-Apr-2026 | 121.65 | 174.85 | 121.65 | 167.5 | 341 | 22,32,548 | 7,034 |
09-Apr-2026 | 170 | 171.65 | 160 | 165.2 | 142 | 7,04,106 | 2,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
