Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 215 | 215 | 195 | 202.5 | 27 | 89,085 | 286 |
19-Aug-2025 | 203.5 | 222 | 182.25 | 216.25 | 382 | 1,03,29,464 | 26,162 |
20-Aug-2025 | 215.15 | 215.15 | 205 | 211.15 | 13 | 65,232 | 309 |
21-Aug-2025 | 206.95 | 206.95 | 196.55 | 199.05 | 82 | 5,14,369 | 1,391 |
22-Aug-2025 | 214.05 | 214.05 | 199.05 | 199.05 | 3 | 5,723 | 28 |
25-Aug-2025 | 198.1 | 213.9 | 198.1 | 204.9 | 27 | 2,63,070 | 1,221 |
26-Aug-2025 | 204.9 | 204.9 | 199.2 | 199.2 | 8 | 3,32,499 | 1,623 |
28-Aug-2025 | 197.2 | 200 | 188.1 | 200 | 18 | 16,21,995 | 8,087 |
29-Aug-2025 | 200 | 200 | 197.95 | 197.95 | 3 | 10,295 | 52 |
01-Sep-2025 | 197.95 | 209.95 | 197.95 | 203.7 | 14 | 2,04,666 | 1,026 |
02-Sep-2025 | 205 | 223.95 | 205 | 221.55 | 57 | 5,09,472 | 1,423 |
03-Sep-2025 | 234 | 234 | 205.8 | 223.7 | 72 | 7,14,086 | 2,417 |
04-Sep-2025 | 216 | 224.8 | 210.45 | 215.95 | 46 | 4,92,063 | 1,265 |
05-Sep-2025 | 212.1 | 224 | 205.25 | 215.4 | 132 | 1,53,710 | 510 |
08-Sep-2025 | 213 | 224 | 193.9 | 195.6 | 186 | 21,41,626 | 7,613 |
09-Sep-2025 | 195.6 | 203.75 | 185.35 | 190.8 | 46 | 4,40,151 | 1,840 |
10-Sep-2025 | 191.75 | 191.95 | 172 | 178.1 | 73 | 6,20,698 | 2,690 |
11-Sep-2025 | 181.4 | 183.9 | 175.45 | 182.35 | 68 | 3,99,113 | 1,807 |
12-Sep-2025 | 180.05 | 188.35 | 177.1 | 184.05 | 58 | 12,53,271 | 6,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.