Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 292.05 | 292.05 | 292.05 | 292.05 | 5 | 35,338 | 121 |
11-Apr-2025 | 286.25 | 286.25 | 286.25 | 286.25 | 3 | 13,453 | 47 |
15-Apr-2025 | 280.55 | 291.95 | 280.55 | 291.95 | 9 | 1,69,272 | 583 |
16-Apr-2025 | 291.9 | 291.9 | 291.9 | 291.9 | 3 | 29,481 | 101 |
17-Apr-2025 | 291.6 | 291.6 | 291.5 | 291.5 | 3 | 1,749 | 6 |
21-Apr-2025 | 285.75 | 291.5 | 285.75 | 291.5 | 5 | 4,652 | 16 |
22-Apr-2025 | 285.7 | 291.5 | 285.7 | 291.5 | 9 | 76,565 | 263 |
23-Apr-2025 | 297.3 | 297.3 | 297.3 | 297.3 | 3 | 9,216 | 31 |
24-Apr-2025 | 297.3 | 297.3 | 297.3 | 297.3 | 2 | 5,946 | 20 |
28-Apr-2025 | 291.4 | 291.4 | 291.4 | 291.4 | 4 | 92,665 | 318 |
29-Apr-2025 | 285.6 | 297.2 | 285.6 | 297.2 | 6 | 52,59,680 | 18,400 |
30-Apr-2025 | 297.2 | 303 | 291.3 | 291.3 | 9 | 1,54,220 | 510 |
02-May-2025 | 285.5 | 285.5 | 285.5 | 285.5 | 5 | 1,29,617 | 454 |
05-May-2025 | 285.5 | 299.75 | 271.25 | 276 | 51 | 28,25,104 | 9,963 |
06-May-2025 | 275.95 | 275.95 | 262.2 | 275.95 | 12 | 31,615 | 120 |
07-May-2025 | 280 | 280 | 262.2 | 278.45 | 17 | 1,13,104 | 425 |
08-May-2025 | 271.5 | 280 | 264.55 | 280 | 10 | 1,18,637 | 438 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
