Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹200.2

(0.40%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	188	192.9	183	187.55	58	13,41,928	4,590
07-Nov-2025	205	205	188	195	12	63,683	310
10-Nov-2025	198.9	198.9	190	191.95	16	2,32,380	1,157
11-Nov-2025	190.3	195.05	180.45	193.05	26	2,51,946	864
12-Nov-2025	212.3	212.35	184	187.5	563	92,09,116	20,596
13-Nov-2025	183.9	192.75	183.9	185	94	14,70,243	5,646
14-Nov-2025	186	189	183.1	187.4	41	7,35,026	3,003
17-Nov-2025	188.95	189	183	187.75	55	9,57,431	3,321
18-Nov-2025	184	188	183.2	183.25	19	2,44,271	1,225
19-Nov-2025	183.25	186.85	179	183.75	44	5,25,764	2,876
20-Nov-2025	182.95	182.95	176.05	176.8	62	9,00,343	4,029
21-Nov-2025	175	180.9	175	176.65	27	1,02,640	154
24-Nov-2025	179	179	165	167.45	62	4,21,822	1,801
25-Nov-2025	168.95	174	157.1	160.75	85	5,77,405	1,279
26-Nov-2025	166.95	166.95	157	160.7	26	88,034	352
27-Nov-2025	169.1	176.75	160	176.75	76	11,31,590	3,202
28-Nov-2025	183	190.65	180.3	187.1	317	35,33,799	12,126
01-Dec-2025	190.85	202	188	193.3	95	8,29,260	2,479
02-Dec-2025	202.5	202.5	185.05	195.85	39	1,49,501	377
03-Dec-2025	209	209	189.95	195.2	159	18,00,002	4,583
04-Dec-2025	205	205	194	199.4	141	15,85,471	5,282
05-Dec-2025	206	208.9	198	200.2	159	18,62,924	6,589

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice