Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 256.85 | 264.35 | 252 | 256.55 | 18 | 1,73,541 | 668 |
03-Jun-2025 | 261.7 | 269.35 | 250 | 269 | 29 | 1,38,849 | 526 |
04-Jun-2025 | 269 | 282.45 | 269 | 271.9 | 29 | 2,17,328 | 780 |
05-Jun-2025 | 271.9 | 271.9 | 258.35 | 258.35 | 18 | 1,48,817 | 573 |
06-Jun-2025 | 258.3 | 271.25 | 245.45 | 250.9 | 66 | 17,99,186 | 7,294 |
09-Jun-2025 | 260 | 260 | 239 | 258.95 | 11 | 28,147 | 114 |
10-Jun-2025 | 270 | 271.8 | 255 | 269.1 | 26 | 2,76,274 | 1,045 |
11-Jun-2025 | 270.3 | 279.95 | 255.65 | 275.2 | 17 | 1,75,085 | 650 |
12-Jun-2025 | 273 | 273.95 | 269.9 | 269.9 | 14 | 1,12,592 | 417 |
13-Jun-2025 | 282.95 | 282.95 | 256.45 | 258 | 23 | 1,63,044 | 620 |
16-Jun-2025 | 251 | 260 | 251 | 252 | 16 | 70,243 | 278 |
17-Jun-2025 | 252 | 252 | 252 | 252 | 3 | 44,100 | 175 |
18-Jun-2025 | 253.25 | 253.25 | 252 | 252 | 5 | 9,330 | 37 |
19-Jun-2025 | 252 | 252 | 239.4 | 249 | 18 | 36,144 | 122 |
20-Jun-2025 | 244.05 | 259 | 239 | 249.7 | 12 | 67,733 | 229 |
23-Jun-2025 | 249.7 | 259 | 237.25 | 249 | 19 | 52,397 | 207 |
24-Jun-2025 | 248.95 | 260 | 236.55 | 238.3 | 29 | 2,98,056 | 1,117 |
25-Jun-2025 | 238.3 | 250 | 227 | 248 | 30 | 1,19,362 | 381 |
26-Jun-2025 | 258 | 258 | 245.05 | 249.25 | 23 | 1,33,363 | 519 |
27-Jun-2025 | 257 | 257 | 250 | 256 | 16 | 87,895 | 345 |
30-Jun-2025 | 265 | 265 | 250 | 259.9 | 12 | 6,959 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.