Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 161.1 | 174.95 | 161.1 | 164.05 | 29 | 47,552 | 194 |
07-Oct-2026 | 163.95 | 163.95 | 163.5 | 163.5 | 4 | 90,274 | 552 |
08-Oct-2026 | 165.15 | 166 | 152.9 | 156.75 | 39 | 1,45,798 | 775 |
09-Oct-2026 | 157 | 164.9 | 157 | 163 | 7 | 13,529 | 84 |
12-Oct-2026 | 166 | 173.95 | 163 | 165.15 | 8 | 2,493 | 9 |
13-Oct-2026 | 155.95 | 167.8 | 150.05 | 166.95 | 23 | 2,15,237 | 1,071 |
14-Oct-2026 | 173 | 173 | 155.5 | 157.25 | 29 | 71,020 | 417 |
15-Oct-2026 | 165 | 165 | 155 | 162.6 | 29 | 2,37,328 | 911 |
19-Oct-2026 | 147 | 165 | 147 | 159.85 | 54 | 44,82,964 | 27,969 |
21-Oct-2026 | 168.5 | 168.5 | 148 | 151.6 | 49 | 2,34,908 | 1,363 |
22-Oct-2026 | 164.75 | 164.75 | 148 | 150 | 14 | 37,448 | 245 |
23-Oct-2026 | 148 | 150 | 133.1 | 149 | 41 | 99,665 | 576 |
26-Oct-2026 | 140.1 | 154.95 | 130.3 | 138.3 | 19 | 24,629 | 113 |
27-Oct-2026 | 149.9 | 150 | 140 | 145 | 16 | 28,781 | 178 |
28-Oct-2026 | 145 | 146 | 140 | 146 | 11 | 7,842 | 50 |
29-Oct-2026 | 144 | 149.9 | 138 | 146.3 | 30 | 1,94,494 | 1,167 |
30-Oct-2026 | 150 | 150 | 140.05 | 140.2 | 8 | 22,851 | 158 |
02-Nov-2026 | 149.85 | 160 | 140.95 | 151.05 | 44 | 36,21,820 | 24,262 |
03-Nov-2026 | 150 | 173.9 | 145 | 145.5 | 36 | 15,17,281 | 10,366 |
04-Nov-2026 | 150 | 150 | 144 | 144 | 18 | 1,80,693 | 1,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
