Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 184.05 | 184.05 | 175.1 | 178.6 | 39 | 3,09,900 | 1,078 |
16-Sep-2025 | 178.6 | 182.45 | 176.05 | 179 | 12 | 20,985 | 119 |
17-Sep-2025 | 182.6 | 182.6 | 175.3 | 177.25 | 31 | 1,86,064 | 909 |
18-Sep-2025 | 177.25 | 183 | 175 | 176.35 | 23 | 2,05,196 | 1,150 |
19-Sep-2025 | 176 | 185.15 | 176 | 184.25 | 133 | 9,47,905 | 4,752 |
22-Sep-2025 | 185.15 | 193.45 | 184.25 | 191.5 | 92 | 19,26,728 | 7,584 |
23-Sep-2025 | 197.7 | 198 | 187.25 | 189.8 | 32 | 5,26,504 | 1,599 |
24-Sep-2025 | 189 | 197.85 | 182.3 | 188.95 | 27 | 2,81,039 | 968 |
25-Sep-2025 | 188.95 | 196.9 | 182.2 | 187.8 | 16 | 2,16,803 | 821 |
26-Sep-2025 | 189 | 194.95 | 183 | 194.95 | 8 | 77,414 | 327 |
29-Sep-2025 | 204 | 204 | 190.25 | 199.8 | 12 | 1,28,481 | 371 |
30-Sep-2025 | 192.25 | 196.95 | 189.85 | 189.85 | 36 | 6,06,799 | 2,936 |
01-Oct-2025 | 180.55 | 194.9 | 180.55 | 194.45 | 30 | 3,74,841 | 1,408 |
03-Oct-2025 | 199.95 | 199.95 | 190 | 192.05 | 16 | 97,160 | 374 |
06-Oct-2025 | 196.9 | 198.95 | 189.8 | 189.8 | 38 | 3,50,238 | 873 |
07-Oct-2025 | 190 | 192 | 189.9 | 192 | 5 | 31,380 | 165 |
08-Oct-2025 | 201.4 | 201.4 | 190.2 | 198 | 24 | 3,57,376 | 1,209 |
09-Oct-2025 | 190.25 | 201 | 186 | 192.6 | 18 | 1,01,728 | 433 |
10-Oct-2025 | 188.5 | 193 | 188 | 193 | 20 | 1,29,650 | 612 |
13-Oct-2025 | 210 | 210 | 180 | 185.3 | 55 | 11,68,919 | 4,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.