iifl-logo

Ahmedabad Steelcraft Ltd Historical Data

190
(2.54%)
Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ahmedabad Steelcraft Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

184.05

184.05175.1178.6393,09,9001,078

16-Sep-2025

178.6

182.45176.051791220,985119

17-Sep-2025

182.6

182.6175.3177.25311,86,064909

18-Sep-2025

177.25

183175176.35232,05,1961,150

19-Sep-2025

176

185.15176184.251339,47,9054,752

22-Sep-2025

185.15

193.45184.25191.59219,26,7287,584

23-Sep-2025

197.7

198187.25189.8325,26,5041,599

24-Sep-2025

189

197.85182.3188.95272,81,039968

25-Sep-2025

188.95

196.9182.2187.8162,16,803821

26-Sep-2025

189

194.95183194.95877,414327

29-Sep-2025

204

204190.25199.8121,28,481371

30-Sep-2025

192.25

196.95189.85189.85366,06,7992,936

01-Oct-2025

180.55

194.9180.55194.45303,74,8411,408

03-Oct-2025

199.95

199.95190192.051697,160374

06-Oct-2025

196.9

198.95189.8189.8383,50,238873

07-Oct-2025

190

192189.9192531,380165

08-Oct-2025

201.4

201.4190.2198243,57,3761,209

09-Oct-2025

190.25

201186192.6181,01,728433

10-Oct-2025

188.5

193188193201,29,650612

13-Oct-2025

210

210180185.35511,68,9194,334

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.