Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹192.05

(-1.23%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	216	224.8	210.45	215.95	46	4,92,063	1,265
05-Sep-2025	212.1	224	205.25	215.4	132	1,53,710	510
08-Sep-2025	213	224	193.9	195.6	186	21,41,626	7,613
09-Sep-2025	195.6	203.75	185.35	190.8	46	4,40,151	1,840
10-Sep-2025	191.75	191.95	172	178.1	73	6,20,698	2,690
11-Sep-2025	181.4	183.9	175.45	182.35	68	3,99,113	1,807
12-Sep-2025	180.05	188.35	177.1	184.05	58	12,53,271	6,103
15-Sep-2025	184.05	184.05	175.1	178.6	39	3,09,900	1,078
16-Sep-2025	178.6	182.45	176.05	179	12	20,985	119
17-Sep-2025	182.6	182.6	175.3	177.25	31	1,86,064	909
18-Sep-2025	177.25	183	175	176.35	23	2,05,196	1,150
19-Sep-2025	176	185.15	176	184.25	133	9,47,905	4,752
22-Sep-2025	185.15	193.45	184.25	191.5	92	19,26,728	7,584
23-Sep-2025	197.7	198	187.25	189.8	32	5,26,504	1,599
24-Sep-2025	189	197.85	182.3	188.95	27	2,81,039	968
25-Sep-2025	188.95	196.9	182.2	187.8	16	2,16,803	821
26-Sep-2025	189	194.95	183	194.95	8	77,414	327
29-Sep-2025	204	204	190.25	199.8	12	1,28,481	371
30-Sep-2025	192.25	196.95	189.85	189.85	36	6,06,799	2,936
01-Oct-2025	180.55	194.9	180.55	194.45	30	3,74,841	1,408
03-Oct-2025	199.95	199.95	190	192.05	16	97,160	374

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice