Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹228.6

(-2.16%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	212.45	234.75	212.45	224.45	213	67,90,429	14,776
14-Jul-2025	225	225	213.25	219.25	145	21,82,085	7,024
15-Jul-2025	209.75	209.75	208.3	208.3	35	2,48,193	1,190
16-Jul-2025	197.9	218.7	197.9	218.7	199	38,15,657	13,045
17-Jul-2025	225	229.6	210	229.6	33	22,49,231	9,696
18-Jul-2025	241.05	241.05	241.05	241.05	24	2,76,002	1,145
21-Jul-2025	253.1	253.1	239.95	253.1	150	58,88,330	13,055
22-Jul-2025	257	257	241	241.45	104	16,50,788	4,792
23-Jul-2025	246.7	252.8	236	243.25	43	5,14,554	1,746
24-Jul-2025	252	252	236.45	243.5	30	1,17,423	431
25-Jul-2025	249.85	249.85	237	237.95	20	58,086	184
28-Jul-2025	241.8	249.8	230.35	239.55	53	2,12,769	565
29-Jul-2025	250.9	250.9	227.6	229.4	63	4,10,395	1,656
30-Jul-2025	230	238.9	219.3	225.7	35	2,12,702	681
31-Jul-2025	225.7	234	225.7	228.35	3	5,023	22
01-Aug-2025	218	220.05	216.95	217.3	20	1,17,166	376
04-Aug-2025	206.5	228.1	206.45	214.05	101	14,36,626	2,618
05-Aug-2025	215.1	224.75	205.3	222.65	31	93,109	356
06-Aug-2025	222	230	211.55	212.45	47	2,89,246	1,164
07-Aug-2025	215.85	233.65	212.9	233.65	117	20,40,537	4,468
08-Aug-2025	249.9	249.9	216.1	228.6	90	6,53,058	1,695

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice