Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹249.7

(0.28%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	280	294	270	292.75	20	3,49,953	1,257
26-May-2025	290	291	290	290	7	53,168	183
27-May-2025	290	290	290	290	1	5,800	20
28-May-2025	279.8	279.8	278.95	279	15	28,83,294	10,334
29-May-2025	266	278	265.05	265.05	23	3,63,973	1,373
30-May-2025	265.05	265.05	251.8	251.8	18	63,477	249
02-Jun-2025	256.85	264.35	252	256.55	18	1,73,541	668
03-Jun-2025	261.7	269.35	250	269	29	1,38,849	526
04-Jun-2025	269	282.45	269	271.9	29	2,17,328	780
05-Jun-2025	271.9	271.9	258.35	258.35	18	1,48,817	573
06-Jun-2025	258.3	271.25	245.45	250.9	66	17,99,186	7,294
09-Jun-2025	260	260	239	258.95	11	28,147	114
10-Jun-2025	270	271.8	255	269.1	26	2,76,274	1,045
11-Jun-2025	270.3	279.95	255.65	275.2	17	1,75,085	650
12-Jun-2025	273	273.95	269.9	269.9	14	1,12,592	417
13-Jun-2025	282.95	282.95	256.45	258	23	1,63,044	620
16-Jun-2025	251	260	251	252	16	70,243	278
17-Jun-2025	252	252	252	252	3	44,100	175
18-Jun-2025	253.25	253.25	252	252	5	9,330	37
19-Jun-2025	252	252	239.4	249	18	36,144	122
20-Jun-2025	244.05	259	239	249.7	12	67,733	229

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice