Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹266.95

(-1.98%)

Jan 17, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	293.1	293.1	285	291.75	11	88,633	306
19-DEC-2024	292	292	277.2	277.2	38	1,95,388	699
20-DEC-2024	263.35	273	263.35	265	27	3,64,805	1,379
23-DEC-2024	269.25	274	252	259.35	60	9,36,262	3,607
24-DEC-2024	261	272.3	246.4	246.4	98	22,52,957	8,964
26-DEC-2024	246.4	257.7	246.4	253.9	17	1,00,345	405
27-DEC-2024	266.5	266.55	245	266.1	131	26,21,099	10,056
30-DEC-2024	266	279.4	252.8	278.65	52	10,01,878	3,618
31-DEC-2024	292.5	292.5	265	290.55	49	16,38,055	5,820
01-JAN-2025	300	305.05	278.35	304.9	66	8,68,672	2,910
02-JAN-2025	318.7	320.1	289.7	320.1	110	65,49,173	21,906
03-JAN-2025	313.7	314	313.7	313.7	16	1,61,556	515
06-JAN-2025	307.45	307.45	307.45	307.45	2	18,447	60
07-JAN-2025	301.35	301.35	301.35	301.35	1	1,506	5
08-JAN-2025	295.35	295.35	295.35	295.35	1	1,476	5
09-JAN-2025	289.45	289.45	289.45	289.45	3	3,183	11
10-JAN-2025	283.7	283.7	283.7	283.7	2	1,985	7
13-JAN-2025	278.05	278.05	278.05	278.05	2	6,395	23
14-JAN-2025	272.5	272.5	272.5	272.5	2	1,907	7
15-JAN-2025	267.05	267.05	267.05	267.05	1	267	1
16-JAN-2025	261.75	272.35	261.75	272.35	15	9,34,991	3,551

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice