Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 285.5 | 299.75 | 271.25 | 276 | 51 | 28,25,104 | 9,963 |
06-May-2025 | 275.95 | 275.95 | 262.2 | 275.95 | 12 | 31,615 | 120 |
07-May-2025 | 280 | 280 | 262.2 | 278.45 | 17 | 1,13,104 | 425 |
08-May-2025 | 271.5 | 280 | 264.55 | 280 | 10 | 1,18,637 | 438 |
12-May-2025 | 279.9 | 279.9 | 266 | 277 | 9 | 71,187 | 258 |
14-May-2025 | 264 | 277 | 264 | 277 | 4 | 53,125 | 200 |
15-May-2025 | 265 | 290.85 | 263.15 | 279.8 | 21 | 1,07,645 | 392 |
16-May-2025 | 289.95 | 289.95 | 266 | 285 | 12 | 44,882 | 165 |
19-May-2025 | 285 | 285 | 285 | 285 | 3 | 14,250 | 50 |
20-May-2025 | 285 | 285 | 284 | 284 | 3 | 20,735 | 73 |
22-May-2025 | 282 | 282 | 280 | 280 | 4 | 17,082 | 61 |
23-May-2025 | 280 | 294 | 270 | 292.75 | 20 | 3,49,953 | 1,257 |
26-May-2025 | 290 | 291 | 290 | 290 | 7 | 53,168 | 183 |
27-May-2025 | 290 | 290 | 290 | 290 | 1 | 5,800 | 20 |
28-May-2025 | 279.8 | 279.8 | 278.95 | 279 | 15 | 28,83,294 | 10,334 |
29-May-2025 | 266 | 278 | 265.05 | 265.05 | 23 | 3,63,973 | 1,373 |
30-May-2025 | 265.05 | 265.05 | 251.8 | 251.8 | 18 | 63,477 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.