Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 184.2 | 186.4 | 176.05 | 176.1 | 9 | 24,310 | 121 |
02-Feb-2026 | 176.95 | 182.95 | 176.1 | 182.45 | 13 | 29,210 | 154 |
03-Feb-2026 | 198 | 198 | 175 | 187 | 57 | 5,71,320 | 1,417 |
04-Feb-2026 | 187.9 | 187.9 | 181 | 186.95 | 11 | 36,002 | 198 |
05-Feb-2026 | 176 | 187.95 | 176 | 179.3 | 16 | 55,029 | 301 |
06-Feb-2026 | 175.05 | 188.9 | 175.05 | 176.45 | 29 | 81,427 | 285 |
09-Feb-2026 | 177.3 | 184.95 | 175 | 177.45 | 59 | 6,15,856 | 1,637 |
10-Feb-2026 | 184 | 186 | 175.6 | 184.9 | 40 | 4,93,800 | 742 |
11-Feb-2026 | 184.9 | 184.9 | 176.3 | 176.55 | 35 | 4,32,794 | 341 |
12-Feb-2026 | 188.75 | 188.75 | 175.05 | 177.4 | 18 | 43,384 | 217 |
13-Feb-2026 | 188 | 211.95 | 175 | 194.15 | 192 | 13,91,825 | 5,125 |
16-Feb-2026 | 190 | 190 | 176.7 | 178.65 | 54 | 2,32,524 | 1,275 |
17-Feb-2026 | 173.05 | 182.9 | 170 | 171.4 | 69 | 4,52,559 | 2,231 |
18-Feb-2026 | 187.8 | 187.8 | 172.5 | 173.65 | 46 | 1,71,988 | 563 |
19-Feb-2026 | 186 | 186 | 160 | 164.05 | 94 | 7,26,446 | 3,687 |
20-Feb-2026 | 168.95 | 173.95 | 160 | 167.05 | 47 | 1,01,903 | 513 |
23-Feb-2026 | 165 | 181 | 161.05 | 166.2 | 83 | 6,17,943 | 2,021 |
24-Feb-2026 | 166.2 | 171.8 | 166 | 171 | 31 | 1,24,327 | 711 |
25-Feb-2026 | 179.95 | 179.95 | 162.65 | 164.45 | 26 | 71,689 | 309 |
26-Feb-2026 | 178.9 | 178.9 | 165 | 168.45 | 26 | 50,630 | 287 |
27-Feb-2026 | 169.25 | 175.7 | 163.15 | 173.75 | 30 | 1,29,684 | 389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
