Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 218 | 220.05 | 216.95 | 217.3 | 20 | 1,17,166 | 376 |
04-Aug-2025 | 206.5 | 228.1 | 206.45 | 214.05 | 101 | 14,36,626 | 2,618 |
05-Aug-2025 | 215.1 | 224.75 | 205.3 | 222.65 | 31 | 93,109 | 356 |
06-Aug-2025 | 222 | 230 | 211.55 | 212.45 | 47 | 2,89,246 | 1,164 |
07-Aug-2025 | 215.85 | 233.65 | 212.9 | 233.65 | 117 | 20,40,537 | 4,468 |
08-Aug-2025 | 249.9 | 249.9 | 216.1 | 228.6 | 90 | 6,53,058 | 1,695 |
11-Aug-2025 | 213.95 | 224.95 | 205.75 | 205.75 | 120 | 13,26,815 | 5,187 |
12-Aug-2025 | 205.75 | 213 | 195.15 | 207.35 | 26 | 2,21,408 | 1,054 |
13-Aug-2025 | 207.35 | 208.9 | 195.5 | 203.25 | 13 | 30,349 | 126 |
14-Aug-2025 | 213 | 213 | 195.95 | 206.9 | 10 | 8,605 | 27 |
18-Aug-2025 | 215 | 215 | 195 | 202.5 | 27 | 89,085 | 286 |
19-Aug-2025 | 203.5 | 222 | 182.25 | 216.25 | 382 | 1,03,29,464 | 26,162 |
20-Aug-2025 | 215.15 | 215.15 | 205 | 211.15 | 13 | 65,232 | 309 |
21-Aug-2025 | 206.95 | 206.95 | 196.55 | 199.05 | 82 | 5,14,369 | 1,391 |
22-Aug-2025 | 214.05 | 214.05 | 199.05 | 199.05 | 3 | 5,723 | 28 |
25-Aug-2025 | 198.1 | 213.9 | 198.1 | 204.9 | 27 | 2,63,070 | 1,221 |
26-Aug-2025 | 204.9 | 204.9 | 199.2 | 199.2 | 8 | 3,32,499 | 1,623 |
28-Aug-2025 | 197.2 | 200 | 188.1 | 200 | 18 | 16,21,995 | 8,087 |
29-Aug-2025 | 200 | 200 | 197.95 | 197.95 | 3 | 10,295 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.