Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 196.9 | 198.95 | 189.8 | 189.8 | 38 | 3,50,238 | 873 |
07-Oct-2025 | 190 | 192 | 189.9 | 192 | 5 | 31,380 | 165 |
08-Oct-2025 | 201.4 | 201.4 | 190.2 | 198 | 24 | 3,57,376 | 1,209 |
09-Oct-2025 | 190.25 | 201 | 186 | 192.6 | 18 | 1,01,728 | 433 |
10-Oct-2025 | 188.5 | 193 | 188 | 193 | 20 | 1,29,650 | 612 |
13-Oct-2025 | 210 | 210 | 180 | 185.3 | 55 | 11,68,919 | 4,334 |
14-Oct-2025 | 185.3 | 193.6 | 180.4 | 190 | 24 | 3,98,857 | 968 |
15-Oct-2025 | 190 | 190 | 176.1 | 185.5 | 18 | 84,158 | 195 |
16-Oct-2025 | 185.5 | 203.8 | 182 | 190.05 | 33 | 6,69,691 | 1,725 |
17-Oct-2025 | 187 | 203.6 | 185 | 196.25 | 10 | 57,730 | 234 |
20-Oct-2025 | 196 | 196 | 185 | 192.85 | 18 | 6,79,534 | 2,665 |
21-Oct-2025 | 192.85 | 192.85 | 192.85 | 192.85 | 2 | 11,571 | 60 |
23-Oct-2025 | 192.8 | 192.8 | 192.8 | 192.8 | 1 | 1,735 | 9 |
27-Oct-2025 | 192.85 | 192.85 | 182 | 182.95 | 25 | 2,23,485 | 1,213 |
28-Oct-2025 | 182.95 | 191.9 | 182.95 | 186.5 | 19 | 35,007 | 183 |
29-Oct-2025 | 191 | 191 | 175 | 188.95 | 12 | 58,382 | 288 |
30-Oct-2025 | 188.05 | 203.95 | 180 | 193.6 | 38 | 6,05,587 | 2,922 |
31-Oct-2025 | 190 | 204.9 | 189.5 | 200.3 | 30 | 1,54,551 | 387 |
03-Nov-2025 | 200 | 200 | 189.3 | 194.45 | 12 | 1,59,128 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.