Ahm. Steelcraft

Ahmedabad Steelcraft Ltd Historical Data

NSEBSE

₹186

(5.23%)

Nov 28, 2025|09:37:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	191	191	175	188.95	12	58,382	288
30-Oct-2025	188.05	203.95	180	193.6	38	6,05,587	2,922
31-Oct-2025	190	204.9	189.5	200.3	30	1,54,551	387
03-Nov-2025	200	200	189.3	194.45	12	1,59,128	765
04-Nov-2025	185.45	207	185.45	202.8	8	66,196	347
06-Nov-2025	188	192.9	183	187.55	58	13,41,928	4,590
07-Nov-2025	205	205	188	195	12	63,683	310
10-Nov-2025	198.9	198.9	190	191.95	16	2,32,380	1,157
11-Nov-2025	190.3	195.05	180.45	193.05	26	2,51,946	864
12-Nov-2025	212.3	212.35	184	187.5	563	92,09,116	20,596
13-Nov-2025	183.9	192.75	183.9	185	94	14,70,243	5,646
14-Nov-2025	186	189	183.1	187.4	41	7,35,026	3,003
17-Nov-2025	188.95	189	183	187.75	55	9,57,431	3,321
18-Nov-2025	184	188	183.2	183.25	19	2,44,271	1,225
19-Nov-2025	183.25	186.85	179	183.75	44	5,25,764	2,876
20-Nov-2025	182.95	182.95	176.05	176.8	62	9,00,343	4,029
21-Nov-2025	175	180.9	175	176.65	27	1,02,640	154
24-Nov-2025	179	179	165	167.45	62	4,21,822	1,801
25-Nov-2025	168.95	174	157.1	160.75	85	5,77,405	1,279
26-Nov-2025	166.95	166.95	157	160.7	26	88,034	352
27-Nov-2025	169.1	176.75	160	176.75	76	11,31,590	3,202

Ahm. Steelcraft: Related NEWS

No Record Found

Invest wise with Expert advice