Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 185.5 | 189.8 | 181.3 | 184.6 | 24 | 79,969 | 335 |
18-Dec-2025 | 182.1 | 185.9 | 175 | 179.6 | 57 | 4,69,946 | 2,200 |
19-Dec-2025 | 183.9 | 183.9 | 176.6 | 181.5 | 24 | 37,673 | 146 |
22-Dec-2025 | 180.9 | 185 | 171.65 | 179.2 | 62 | 4,55,520 | 1,532 |
23-Dec-2025 | 180.65 | 184.9 | 176 | 179.45 | 40 | 2,61,936 | 1,177 |
24-Dec-2025 | 184.5 | 195.9 | 175 | 175.8 | 75 | 2,72,079 | 1,186 |
26-Dec-2025 | 190 | 190 | 175 | 175.65 | 64 | 3,94,308 | 1,055 |
29-Dec-2025 | 189.5 | 189.5 | 176 | 180 | 18 | 1,19,012 | 399 |
30-Dec-2025 | 188.9 | 188.9 | 175.5 | 181.95 | 17 | 1,04,765 | 304 |
31-Dec-2025 | 182.85 | 183.9 | 178 | 178 | 21 | 70,642 | 389 |
01-Jan-2026 | 178 | 178 | 174.05 | 176.7 | 54 | 7,80,823 | 1,143 |
02-Jan-2026 | 185 | 194.35 | 185 | 188.75 | 168 | 20,74,481 | 5,534 |
05-Jan-2026 | 189 | 203.9 | 189 | 192.95 | 116 | 19,74,146 | 4,721 |
06-Jan-2026 | 206 | 206 | 194.15 | 202 | 76 | 11,59,988 | 4,298 |
07-Jan-2026 | 210 | 210 | 190 | 190.3 | 62 | 9,29,341 | 4,364 |
08-Jan-2026 | 190.3 | 194.6 | 185.1 | 189.8 | 55 | 3,81,946 | 1,442 |
09-Jan-2026 | 183.3 | 193.9 | 179.65 | 183.25 | 78 | 7,77,504 | 3,257 |
12-Jan-2026 | 183.75 | 187.9 | 183.75 | 187 | 30 | 2,08,444 | 1,035 |
13-Jan-2026 | 186 | 186 | 185 | 185.45 | 13 | 2,72,303 | 1,468 |
14-Jan-2026 | 193.9 | 194 | 182 | 190 | 35 | 3,20,324 | 1,252 |
16-Jan-2026 | 180.15 | 191 | 180.15 | 186.15 | 18 | 87,410 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
