Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 171.55 | 178.75 | 165.6 | 177.25 | 21 | 83,712 | 461 |
21-Apr-2026 | 177.25 | 194.95 | 177.25 | 194.95 | 159 | 26,49,404 | 8,296 |
22-Apr-2026 | 205.45 | 205.45 | 180 | 184 | 193 | 16,06,131 | 6,700 |
23-Apr-2026 | 178 | 191.5 | 178 | 186.9 | 21 | 1,28,999 | 688 |
24-Apr-2026 | 178.05 | 196 | 177.6 | 189 | 55 | 7,88,583 | 4,278 |
27-Apr-2026 | 189 | 189 | 180 | 180.5 | 19 | 99,869 | 551 |
28-Apr-2026 | 180.5 | 187.7 | 178 | 187.7 | 12 | 43,680 | 243 |
29-Apr-2026 | 187 | 187.5 | 178.5 | 185.65 | 38 | 5,86,328 | 3,190 |
30-Apr-2026 | 185.65 | 190 | 185.65 | 189.95 | 10 | 10,19,330 | 5,365 |
04-May-2026 | 190.4 | 190.4 | 187.7 | 187.7 | 7 | 11,030 | 58 |
05-May-2026 | 179.15 | 196 | 178.4 | 191 | 45 | 8,42,563 | 4,522 |
06-May-2026 | 191.95 | 191.95 | 181.5 | 181.55 | 28 | 2,29,996 | 1,257 |
07-May-2026 | 182.45 | 187 | 179.5 | 179.95 | 10 | 98,051 | 538 |
08-May-2026 | 179.95 | 179.95 | 171 | 171.35 | 42 | 3,80,160 | 2,220 |
11-May-2026 | 174.45 | 174.5 | 162.8 | 162.8 | 54 | 3,86,781 | 2,325 |
12-May-2026 | 154.75 | 169.95 | 154.7 | 156.35 | 36 | 2,04,255 | 1,317 |
13-May-2026 | 155.3 | 164.15 | 149.1 | 159.2 | 45 | 6,72,623 | 4,279 |
14-May-2026 | 161.7 | 167 | 152.1 | 165 | 56 | 3,23,801 | 2,071 |
15-May-2026 | 170 | 170 | 156.75 | 158 | 86 | 92,10,256 | 58,690 |
18-May-2026 | 157.5 | 164.8 | 150.15 | 162.95 | 24 | 1,23,182 | 803 |
19-May-2026 | 162.15 | 171.05 | 154.85 | 165 | 51 | 7,02,057 | 4,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
