Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 190.4 | 190.4 | 187.7 | 187.7 | 7 | 11,030 | 58 |
05-May-2026 | 179.15 | 196 | 178.4 | 191 | 45 | 8,42,563 | 4,522 |
06-May-2026 | 191.95 | 191.95 | 181.5 | 181.55 | 28 | 2,29,996 | 1,257 |
07-May-2026 | 182.45 | 187 | 179.5 | 179.95 | 10 | 98,051 | 538 |
08-May-2026 | 179.95 | 179.95 | 171 | 171.35 | 42 | 3,80,160 | 2,220 |
11-May-2026 | 174.45 | 174.5 | 162.8 | 162.8 | 54 | 3,86,781 | 2,325 |
12-May-2026 | 154.75 | 169.95 | 154.7 | 156.35 | 36 | 2,04,255 | 1,317 |
13-May-2026 | 155.3 | 164.15 | 149.1 | 159.2 | 45 | 6,72,623 | 4,279 |
14-May-2026 | 161.7 | 167 | 152.1 | 165 | 56 | 3,23,801 | 2,071 |
15-May-2026 | 170 | 170 | 156.75 | 158 | 86 | 92,10,256 | 58,690 |
18-May-2026 | 157.5 | 164.8 | 150.15 | 162.95 | 24 | 1,23,182 | 803 |
19-May-2026 | 162.15 | 171.05 | 154.85 | 165 | 51 | 7,02,057 | 4,322 |
20-May-2026 | 164.95 | 164.95 | 156.75 | 163.9 | 17 | 24,609 | 151 |
21-May-2026 | 164.95 | 171.95 | 156.5 | 168.95 | 37 | 6,70,069 | 4,118 |
22-May-2026 | 160.6 | 167.4 | 160.55 | 162.8 | 30 | 2,02,348 | 1,247 |
25-May-2026 | 164.8 | 170.8 | 154.8 | 168.95 | 33 | 7,19,833 | 4,478 |
26-May-2026 | 166.9 | 168.7 | 160.55 | 165.95 | 27 | 1,87,512 | 1,147 |
27-May-2026 | 157.8 | 164 | 157.75 | 163.35 | 33 | 2,97,462 | 1,844 |
29-May-2026 | 164 | 164 | 156.2 | 161.05 | 13 | 1,38,518 | 854 |
01-Jun-2026 | 160.95 | 168.95 | 153 | 167.2 | 53 | 6,23,987 | 3,860 |
02-Jun-2026 | 160 | 167.3 | 158.85 | 161.85 | 61 | 8,42,038 | 5,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
